Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 9/20/2024 100.00 0.060 0.140 0.40 -8.87
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 159.83 - - 0.39 43.26
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 180.00 0.001 0.130 0.32 9.54
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 110.00 1.660 1.740 - -
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 140.00 0.560 0.630 0.30 7.10
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 170.00 - - 0.49 34.73
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 140.00 - - - -
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 12/20/2024 150.00 2.600 2.700 0.34 -3.38
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 12/20/2024 100.00 0.200 0.280 0.38 -6.33
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 220.00 0.001 0.130 0.46 7.33
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 110.00 - - 1.32 4.07
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 12/20/2024 90.00 0.110 0.190 0.43 -6.01
DZ Bank Call 125 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 9/20/2024 125.00 0.590 0.670 0.19 10.83
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 125.00 0.940 1.020 0.13 8.25
DZ Bank Call 160 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 9/20/2024 160.00 0.021 0.096 0.31 12.97
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 110.00 - - 0.61 2.86
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 6/20/2025 150.00 3.220 3.300 0.41 -2.17
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 110.00 1.490 1.560 - -
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 140.00 1.250 1.330 0.26 4.56
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 9/20/2024 140.00 1.590 1.690 0.31 -5.57
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 9/20/2024 150.00 0.090 0.160 0.29 12.20
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 125.00 0.670 0.740 0.13 10.97
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 160.00 0.190 0.270 0.21 9.16
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 110.00 0.890 0.970 - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 180.00 0.180 0.250 0.21 7.83
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 120.00 1.490 1.560 0.33 4.94
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 3/21/2025 140.00 1.950 2.020 0.31 -3.60
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 180.00 0.110 0.180 0.29 8.39
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 160.00 0.170 0.240 0.30 8.94
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 95.00 - - 0.54 -30.12