Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 130.00 4.6600 - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 175.00 1.480 1.520 0.25 6.74
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 130.00 - - - -
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 118.00 - - - -
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 130.00 - - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 175.00 1.82 1.86 0.25 5.70
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 150.00 2.1400 - - -
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 128.00 - - - -
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 150.00 - - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 175.00 1.810 1.850 0.25 5.70
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 150.00 - - - -
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 128.00 - - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 135.00 4.1600 - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 80.00 0.040 0.100 0.54 -4.55
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 135.00 - - - -
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 128.00 - - - -
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 135.00 - - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 80.00 0.040 0.100 0.54 -4.55
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 12/18/2024 100.00 0.0660 - 0.45 -6.86
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 124.00 - - 0.35 2.93
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 12/18/2024 100.00 0.070 - 0.45 -6.86
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 84.00 0.050 0.110 0.52 -4.66
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 12/18/2024 100.00 0.066 - 0.45 -6.86
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 124.00 5.61 5.62 0.35 2.93
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 6/18/2025 110.00 7.100 7.120 0.29 2.38
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 84.00 0.050 0.110 0.52 -4.66
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 110.00 7.11 7.12 0.29 2.38
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 124.00 - - 0.35 2.93
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 110.00 7.100 7.120 0.29 2.38
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 90.00 0.060 0.120 0.49 -4.91
* Too many results found, please restrict the search by using the filter options.