Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 35 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 35.00 - - 0.47 2.39
DZ Bank Call 35 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 35.00 1.420 1.510 0.47 2.39
DZ Bank Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.45 2.75
DZ Bank Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 40.00 1.100 1.160 0.45 2.75
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 37.50 - - 0.48 3.06
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 37.50 1.040 1.130 0.48 3.06
DZ Bank Call 37.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 37.50 - - 0.46 2.57
DZ Bank Call 37.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 37.50 1.250 1.340 0.46 2.57
DZ Bank Call 45 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 45.00 - - 0.42 3.18
DZ Bank Call 45 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 45.00 0.820 0.880 0.42 3.18
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - - -
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - - -
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.50 - - - -
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.50 0.270 - - -
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 - - 0.51 2.75
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 1.230 1.320 0.51 2.75
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 - - 0.46 3.38
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.850 0.940 0.46 3.38
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - - -
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - - -
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 - - 0.64 2.19
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 1.630 1.780 0.64 2.19
DZ Bank Call 30 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 30.00 - - 0.55 2.02
DZ Bank Call 30 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 30.00 1.790 1.880 0.55 2.02
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.50 - - - -
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.50 - - - -
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 32.50 - - 0.58 2.42
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 32.50 1.440 1.530 0.58 2.42
DZ Bank Call 32.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 32.50 - - 0.49 2.22
DZ Bank Call 32.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 32.50 1.600 1.690 0.49 2.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.