Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 650.00 - - 0.47 34.67
UniCredit Call 550 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 550.00 - - 0.15 93.99
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - 0.74 -6.22
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 - - 0.14 18.22
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 530.00 - - 0.07 181.71
UniCredit Call 540 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 540.00 - - 0.11 121.73
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 520.00 - - 0.11 14.83
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 560.00 - - 0.25 48.09
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 510.00 - - - -
UniCredit Call 490 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 490.00 - - - -
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 800.00 - - 1.37 8.55
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 600.00 - - 0.56 18.60
Goldman Sachs Call 700 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 700.00 - - 0.93 12.41
Goldman Sachs Call 500 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 500.00 - - - -
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 400.00 - - 0.89 -11.17
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 - - 0.31 -25.97
UniCredit Call 540 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 540.00 - - 0.12 16.13
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 - - 0.23 -7.86
UniCredit Call 515 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 515.00 - - 0.05 109.28
UniCredit Call 495 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 495.00 - - - -
UniCredit Call 560 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 560.00 - - 0.13 17.89
UniCredit Call 505 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 505.00 - - - -
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.23 45.85
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.23 45.85
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - 0.74 -6.22
UniCredit Call 550 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 550.00 - - 0.15 93.99
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 - - 0.17 20.62
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 600.00 - - 0.32 48.32
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 580.00 - - 0.26 58.89
UniCredit Call 490 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 490.00 0.160 0.240 - -