Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 480.00 - - 0.15 9.53
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 520.00 - - 0.16 12.11
UniCredit Call 540 SCMN 19.06.2024   Call SWISSCOM N 19/06/2024 540.00 - - 0.16 75.92
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - - -
UniCredit Call 550 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 550.00 - - 0.20 65.12
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 580.00 - - 0.28 47.00
UniCredit Call 520 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 520.00 - - 0.10 120.49
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 600.00 - - 0.34 40.28
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 650.00 - - 0.46 30.58
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.28 33.82
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 530.00 - - 0.13 92.28
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 560.00 - - 0.23 57.39
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 510.00 - - 0.29 22.59
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 800.00 - - 1.15 9.39
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 600.00 - - 0.58 16.15
Goldman Sachs Call 700 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 700.00 - - 0.90 11.44
Goldman Sachs Call 500 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 500.00 - - 0.12 49.40
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 400.00 - - 0.70 -12.30
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 - - 0.35 -14.86
UniCredit Call 490 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 490.00 - - 0.15 30.87
UniCredit Call 540 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 540.00 - - 0.17 12.73
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 - - 0.24 -6.73
UniCredit Call 515 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 515.00 - - 0.33 20.74
UniCredit Call 495 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 495.00 - - 0.16 32.13
UniCredit Call 560 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 560.00 - - 0.21 11.04
UniCredit Call 505 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 505.00 - - 0.27 23.24
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.28 33.82
UniCredit Call 520 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 520.00 0.001 0.042 0.10 120.49
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 500.00 0.260 0.280 0.15 10.91
UniCredit Call 550 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 550.00 0.073 0.093 0.18 13.04