Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 500.00 - - - -
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 550.00 - - 0.25 40.50
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 480.00 - - 0.10 10.80
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 530.00 - - 0.10 132.84
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 580.00 - - 0.15 17.48
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 2024-06-19 500.00 - - 0.27 -26.01
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 560.00 - - 0.28 43.17
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 650.00 - - 0.18 19.72
UniCredit Call 495 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 495.00 - - - -
Goldman Sachs Call 700 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 700.00 - - 0.94 12.04
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.33 45.06
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.47 33.08
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 510.00 - - 0.10 64.62
UniCredit Call 550 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 550.00 - - 0.17 80.75
UniCredit Call 520 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 520.00 - - 0.20 38.75
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 500.00 - - 0.12 12.51
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 2024-12-18 500.00 - - 0.22 -8.00
UniCredit Call 515 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 515.00 - - 0.12 63.89
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 - - 0.58 17.68
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 400.00 - - 0.83 -11.55
UniCredit Call 550 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 550.00 - - 0.14 16.37
UniCredit Call 500 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 500.00 - - - -
UniCredit Call 490 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 490.00 - - - -
UniCredit Call 505 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 505.00 - - 0.06 70.53
UniCredit Call 540 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 540.00 - - 0.14 99.46
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 600.00 0.0060 - 0.33 45.06
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 650.00 0.0010 - 0.47 33.08
UC WAR. PUT 06/24 SWJ   Put Swisscom AG 2024-06-19 500.00 0.0350 0.0560 0.27 -26.01
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 550.00 0.0020 - 0.17 80.75
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 580.00 0.0050 - 0.27 53.92