Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 175 APC 20.06.2025   Put APPLE INC. 20/06/2025 175.00 - - 0.16 -7.83
UBS Call 156 APC 21.06.2024   Call APPLE INC. 21/06/2024 156.00 - - 1.13 3.71
Goldman Sachs Put 120 APC 21.06.2024   Put APPLE INC. 21/06/2024 120.00 - - 0.66 -13.50
UniCredit Call 180 APC 18.06.2025   Call APPLE INC. 18/06/2025 180.00 2.840 2.850 0.36 3.78
JP Morgan Call 175 APC 20.06.2025   Call APPLE INC. 20/06/2025 175.00 - - 0.38 3.54
UBS Call 156 APC 21.06.2024   Call APPLE INC. 21/06/2024 156.00 - - 1.13 3.71
Goldman Sachs Put 170 APC 21.06.2024   Put APPLE INC. 21/06/2024 170.00 - - 0.12 -55.41
UC WAR. CALL 12/25 APC   Call APPLE INC. 17/12/2025 180.00 3.3900 3.4000 0.35 3.28
JP Morgan Call 176 APC 20.06.2025   Call APPLE INC. 20/06/2025 176.00 - - 0.38 3.57
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.01 4.09
Goldman Sachs Put 170 APC 21.06.2024   Put APPLE INC. 21/06/2024 170.00 - - 0.12 -55.41
UniCredit Call 180 APC 17.12.2025   Call APPLE INC. 17/12/2025 180.00 - - 0.35 3.28
JP Morgan Call 178 APC 20.06.2025   Call APPLE INC. 20/06/2025 178.00 - - 0.37 3.65
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.01 4.09
Goldman Sachs Put 180 APC 21.06.2024   Put APPLE INC. 21/06/2024 180.00 - - - -
UniCredit Call 180 APC 17.12.2025   Call APPLE INC. 17/12/2025 180.00 3.390 3.400 0.35 3.28
JP Morgan Call 180 APC 20.06.2025   Call APPLE INC. 20/06/2025 180.00 - - 0.37 3.74
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.01 4.09
Goldman Sachs Put 120 APC 20.09.2024   Put APPLE INC. 20/09/2024 120.00 - - 0.35 -12.32
UC WAR. CALL 01/26 APC   Call APPLE INC. 14/01/2026 180.00 3.4700 3.4800 0.35 3.23
JP Morgan Put 180 APC 20.06.2025   Put APPLE INC. 20/06/2025 180.00 - - 0.15 -7.84
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 0.98 4.27
Goldman Sachs Put 200 APC 20.09.2024   Put APPLE INC. 20/09/2024 200.00 - - - -
UniCredit Call 180 APC 14.01.2026   Call APPLE INC. 14/01/2026 180.00 - - 0.35 3.23
JP Morgan Call 182 APC 20.06.2025   Call APPLE INC. 20/06/2025 182.00 - - 0.36 3.82
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 0.98 4.27
Goldman Sachs Put 150 APC 17.01.2025   Put APPLE INC. 17/01/2025 150.00 - - 0.20 -11.51
UniCredit Call 180 APC 14.01.2026   Call APPLE INC. 14/01/2026 180.00 3.470 3.480 0.35 3.23
JP Morgan Call 184 APC 20.06.2025   Call APPLE INC. 20/06/2025 184.00 - - 0.36 3.91
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 0.98 4.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.