Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 156 APC 21.06.2024   Call APPLE INC. 21/06/2024 156.00 3.22 - 0.90 4.17
HVB Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 19/06/2024 210.00 - - 0.34 24.42
JP Morgan Call 175 APC 20.06.2025   Call APPLE INC. 20/06/2025 175.00 3.03 3.04 0.37 3.66
UniCredit Call 210 APC 19.06.2024   Call APPLE INC. 19/06/2024 210.00 - - 0.34 24.42
UBS Call 156 APC 21.06.2024   Call APPLE INC. 21/06/2024 156.00 3.220 - 0.90 4.17
UniCredit Call 210 APC 19.06.2024   Call APPLE INC. 19/06/2024 210.00 - - 0.34 24.42
JP Morgan Call 176 APC 20.06.2025   Call APPLE INC. 20/06/2025 176.00 2.97 2.98 0.36 3.71
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 212.00 0.0200 - 0.33 25.77
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 3.040 - 0.87 4.36
UniCredit Call 212 APC 19.06.2024   Call APPLE INC. 19/06/2024 212.00 - - 0.33 25.77
JP Morgan Call 178 APC 20.06.2025   Call APPLE INC. 20/06/2025 178.00 2.85 2.86 0.36 3.79
UniCredit Call 212 APC 19.06.2024   Call APPLE INC. 19/06/2024 212.00 - - 0.33 25.77
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 3.04 - 0.87 4.36
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 218.00 0.0190 - 0.35 25.54
JP Morgan Call 180 APC 20.06.2025   Call APPLE INC. 20/06/2025 180.00 2.73 2.74 0.36 3.87
UniCredit Call 218 APC 19.06.2024   Call APPLE INC. 19/06/2024 218.00 - - 0.35 25.54
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 3.040 - 0.87 4.36
UniCredit Call 218 APC 19.06.2024   Call APPLE INC. 19/06/2024 218.00 - - 0.35 25.54
JP Morgan Put 180 APC 20.06.2025   Put APPLE INC. 20/06/2025 180.00 0.97 0.98 0.15 -7.48
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 225.00 0.0090 - 0.38 24.47
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 2.860 - 0.84 4.57
UniCredit Call 225 APC 19.06.2024   Call APPLE INC. 19/06/2024 225.00 - - 0.38 24.47
JP Morgan Call 182 APC 20.06.2025   Call APPLE INC. 20/06/2025 182.00 2.61 2.62 0.35 3.97
UniCredit Call 225 APC 19.06.2024   Call APPLE INC. 19/06/2024 225.00 - - 0.38 24.47
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 2.86 - 0.84 4.57
UniCredit Call 222 APC 19.06.2024   Call APPLE INC. 19/06/2024 222.00 - - 0.36 25.45
JP Morgan Call 184 APC 20.06.2025   Call APPLE INC. 20/06/2025 184.00 2.50 2.51 0.35 4.06
UniCredit Call 222 APC 19.06.2024   Call APPLE INC. 19/06/2024 222.00 - - 0.36 25.45
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 2.860 - 0.84 4.57
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 228.00 0.0080 - 0.38 25.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.