Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 156 APC 21.06.2024   Call APPLE INC. 21/06/2024 156.00 3.43 - 1.14 3.69
UniCredit Call 180 APC 15.01.2025   Call APPLE INC. 15/01/2025 180.00 2.25 2.26 0.38 4.50
JP Morgan Call 175 APC 20.06.2025   Call APPLE INC. 20/06/2025 175.00 - - 0.38 3.49
Goldman Sachs Put 120 APC 21.06.2024   Put APPLE INC. 21/06/2024 120.00 - - 0.68 -13.47
UBS Call 156 APC 21.06.2024   Call APPLE INC. 21/06/2024 156.00 3.420 - 1.14 3.69
UniCredit Call 180 APC 15.01.2025   Call APPLE INC. 15/01/2025 180.00 2.260 2.270 0.38 4.50
JP Morgan Call 176 APC 20.06.2025   Call APPLE INC. 20/06/2025 176.00 - - 0.38 3.54
Goldman Sachs Put 170 APC 21.06.2024   Put APPLE INC. 21/06/2024 170.00 0.022 0.032 0.14 -51.21
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 0.98 4.20
UC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 185.00 1.9400 1.9500 0.37 4.86
JP Morgan Call 178 APC 20.06.2025   Call APPLE INC. 20/06/2025 178.00 - - 0.37 3.61
Goldman Sachs Put 170 APC 21.06.2024   Put APPLE INC. 21/06/2024 170.00 - - 0.14 -51.21
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 0.98 4.20
UniCredit Call 185 APC 15.01.2025   Call APPLE INC. 15/01/2025 185.00 1.93 1.94 0.37 4.86
JP Morgan Call 180 APC 20.06.2025   Call APPLE INC. 20/06/2025 180.00 - - 0.37 3.70
Goldman Sachs Put 180 APC 21.06.2024   Put APPLE INC. 21/06/2024 180.00 0.060 0.070 - -
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 0.98 4.20
UniCredit Call 185 APC 15.01.2025   Call APPLE INC. 15/01/2025 185.00 1.940 1.950 0.37 4.86
JP Morgan Put 180 APC 20.06.2025   Put APPLE INC. 20/06/2025 180.00 - - 0.15 -7.90
Goldman Sachs Put 120 APC 20.09.2024   Put APPLE INC. 20/09/2024 120.00 0.011 0.021 0.36 -12.16
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 0.94 4.38
UC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 190.00 1.6500 1.6600 0.35 5.27
JP Morgan Call 182 APC 20.06.2025   Call APPLE INC. 20/06/2025 182.00 - - 0.36 3.79
Goldman Sachs Put 200 APC 20.09.2024   Put APPLE INC. 20/09/2024 200.00 1.03 1.04 - -
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 0.94 4.38
UniCredit Call 190 APC 15.01.2025   Call APPLE INC. 15/01/2025 190.00 1.64 1.65 0.35 5.27
JP Morgan Call 184 APC 20.06.2025   Call APPLE INC. 20/06/2025 184.00 - - 0.36 3.88
Goldman Sachs Put 150 APC 17.01.2025   Put APPLE INC. 17/01/2025 150.00 0.150 0.160 0.21 -11.44
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 0.94 4.38
UniCredit Call 190 APC 15.01.2025   Call APPLE INC. 15/01/2025 190.00 1.650 1.660 0.35 5.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.