Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 192.00 1.5300 1.5400 0.34 5.44
Goldman Sachs Put 120 APC 21.06.2024   Put APPLE INC. 2024-06-21 120.00 0.002 0.012 0.68 -13.47
UniCredit Call 192 APC 15.01.2025   Call APPLE INC. 2025-01-15 192.00 1.53 1.54 0.34 5.44
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 3.410 - 1.14 3.69
UniCredit Call 192 APC 15.01.2025   Call APPLE INC. 2025-01-15 192.00 1.530 1.540 0.34 5.44
Goldman Sachs Put 120 APC 21.06.2024   Put APPLE INC. 2024-06-21 120.00 - - 0.68 -13.47
UC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 194.00 1.4300 1.4400 0.34 5.61
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 - - 0.98 4.20
UniCredit Call 194 APC 15.01.2025   Call APPLE INC. 2025-01-15 194.00 1.43 1.44 0.34 5.61
Goldman Sachs Put 170 APC 21.06.2024   Put APPLE INC. 2024-06-21 170.00 0.023 0.033 0.14 -51.21
UniCredit Call 194 APC 15.01.2025   Call APPLE INC. 2025-01-15 194.00 1.430 1.440 0.34 5.61
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 - - 0.98 4.20
UC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 196.00 1.3300 1.3400 0.33 5.79
Goldman Sachs Put 170 APC 21.06.2024   Put APPLE INC. 2024-06-21 170.00 - - 0.14 -51.21
UniCredit Call 196 APC 15.01.2025   Call APPLE INC. 2025-01-15 196.00 1.33 1.34 0.33 5.79
UBS Call 158 APC 21.06.2024   Call APPLE INC. 2024-06-21 158.00 - - 0.98 4.20
UniCredit Call 196 APC 15.01.2025   Call APPLE INC. 2025-01-15 196.00 1.330 1.340 0.33 5.79
Goldman Sachs Put 180 APC 21.06.2024   Put APPLE INC. 2024-06-21 180.00 0.061 0.071 - -
UC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 198.00 1.2300 1.2400 0.33 6.00
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 - - 0.94 4.38
UniCredit Call 198 APC 15.01.2025   Call APPLE INC. 2025-01-15 198.00 1.23 1.24 0.33 6.00
Goldman Sachs Put 120 APC 20.09.2024   Put APPLE INC. 2024-09-20 120.00 0.011 0.021 0.36 -12.16
UniCredit Call 198 APC 15.01.2025   Call APPLE INC. 2025-01-15 198.00 1.230 1.240 0.33 6.00
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 - - 0.94 4.38
UC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 205.00 0.9300 0.9400 0.31 6.71
Goldman Sachs Put 200 APC 20.09.2024   Put APPLE INC. 2024-09-20 200.00 1.04 1.05 - -
UniCredit Call 205 APC 15.01.2025   Call APPLE INC. 2025-01-15 205.00 0.930 0.940 0.31 6.71
UBS Call 160 APC 21.06.2024   Call APPLE INC. 2024-06-21 160.00 - - 0.94 4.38
UniCredit Call 205 APC 15.01.2025   Call APPLE INC. 2025-01-15 205.00 0.930 0.940 0.31 6.71
Goldman Sachs Put 150 APC 17.01.2025   Put APPLE INC. 2025-01-17 150.00 0.150 0.160 0.21 -11.44
* Too many results found, please restrict the search by using the filter options.