Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.040 - 0.52 3.58
DZ Bank Call 190 AIR 21.03.2025   Call AIRBUS 21/03/2025 190.00 - - 0.32 5.82
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.04 - 0.52 3.58
DZ Bank Put 84 AIR 21.03.2025   Put AIRBUS 21/03/2025 84.00 - - 0.38 -6.41
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.040 - 0.52 3.58
DZ Bank Put 84 AIR 21.03.2025   Put AIRBUS 21/03/2025 84.00 - - 0.38 -6.41
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 2.130 - 0.31 6.47
DZ Bank Put 90 AIR 21.03.2025   Put AIRBUS 21/03/2025 90.00 - - 0.47 -4.39
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 2.13 - 0.31 6.47
DZ Bank Put 90 AIR 21.03.2025   Put AIRBUS 21/03/2025 90.00 - - 0.47 -4.39
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 2.130 - 0.31 6.47
DZ Bank Put 100 AIR 21.03.2025   Put AIRBUS 21/03/2025 100.00 - - 0.40 -5.06
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 1.690 - 0.34 7.25
DZ Bank Put 100 AIR 21.03.2025   Put AIRBUS 21/03/2025 100.00 - - 0.40 -5.06
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 1.69 - 0.34 7.25
DZ Bank Put 110 AIR 21.03.2025   Put AIRBUS 21/03/2025 110.00 - - 0.36 -5.37
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 1.690 - 0.34 7.25
DZ Bank Put 110 AIR 21.03.2025   Put AIRBUS 21/03/2025 110.00 - - 0.36 -5.37
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 1.270 - 0.31 8.67
DZ Bank Put 120 AIR 21.03.2025   Put AIRBUS 21/03/2025 120.00 - - 0.32 -5.83
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 1.27 - 0.31 8.67
DZ Bank Put 120 AIR 21.03.2025   Put AIRBUS 21/03/2025 120.00 - - 0.32 -5.83
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 1.270 - 0.31 8.67
DZ Bank Put 129.196 AIR 21.03.2025   Put AIRBUS 21/03/2025 129.20 0.360 - 0.26 -7.01
UBS Call 119.258 AIR 20.12.2024   Call AIRBUS 20/12/2024 119.26 4.010 - 0.31 3.43
DZ Bank Put 129.196 AIR 21.03.2025   Put AIRBUS 21/03/2025 129.20 0.360 - 0.26 -7.01
UBS Call 119.258 AIR 20.12.2024   Call AIRBUS 20/12/2024 119.26 4.01 - 0.31 3.43
DZ Bank Call 105 AIR 21.03.2025   Call AIRBUS 21/03/2025 105.00 - - 0.72 1.93
UBS Call 119.258 AIR 20.12.2024   Call AIRBUS 20/12/2024 119.26 4.010 - 0.31 3.43
DZ Bank Call 105 AIR 21.03.2025   Call AIRBUS 21/03/2025 105.00 - - 0.72 1.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.