Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 35.00 0.2700 0.2800 0.36 5.24
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.57 8.87
UniCredit Call 35 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 35.00 0.270 0.280 0.36 5.24
DZ Bank Call 30 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 30.00 0.560 0.570 0.35 3.71
UniCredit Call 35 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 35.00 0.270 0.280 0.36 5.24
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.57 8.87
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 35.50 0.2500 0.2600 0.36 5.37
DZ Bank Call 30 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 30.00 0.560 0.570 0.35 3.71
UniCredit Call 35.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 35.50 0.250 0.260 0.36 5.37
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 0.229 0.239 0.38 8.10
UniCredit Call 35.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 35.50 0.250 0.260 0.36 5.37
DZ Bank Call 32 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 32.00 0.460 0.470 0.36 3.97
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 37.50 0.1900 0.2000 0.36 5.72
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 0.232 0.242 0.38 8.10
UniCredit Call 37.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 37.50 0.200 0.210 0.36 5.72
DZ Bank Call 32 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 32.00 0.460 0.470 0.36 3.97
UniCredit Call 37.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 37.50 0.190 0.200 0.36 5.72
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 0.229 0.239 0.38 8.10
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 26.00 0.7600 0.7700 0.38 3.31
DZ Bank Call 35 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 35.00 0.340 0.350 0.36 4.43
UniCredit Call 26 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 26.00 0.770 0.780 0.38 3.31
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 0.200 0.210 0.38 8.50
UniCredit Call 26 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 26.00 0.760 0.770 0.38 3.31
DZ Bank Call 35 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 35.00 0.330 0.340 0.36 4.43
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 28.00 0.6200 0.6300 0.37 3.74
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 0.203 0.213 0.38 8.50
UniCredit Call 28 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 28.00 0.630 0.640 0.37 3.74
DZ Bank Call 36 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 36.00 0.300 0.310 0.35 4.61
UniCredit Call 28 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 28.00 0.620 0.630 0.37 3.74
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 0.200 0.210 0.38 8.50
* Too many results found, please restrict the search by using the filter options.