Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 41 DHL 19.07.2024   Put DEUTSCHE POST AG NA ... 19/07/2024 41.00 - - 0.20 -13.30
BVT Call 44 DHL 19.07.2024   Call DEUTSCHE POST AG NA ... 19/07/2024 44.00 - - 0.21 24.55
BVT Call 37 DHL 19.07.2024   Call DEUTSCHE POST AG NA ... 19/07/2024 37.00 - - 0.28 8.42
BVT Put 42 DHL 19.07.2024   Put DEUTSCHE POST AG NA ... 19/07/2024 42.00 - - 0.23 -10.36
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 60.00 0.0010 0.0210 0.84 10.75
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 55.00 0.0010 0.0210 0.70 12.45
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 60.00 0.0010 0.0210 0.30 11.07
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 55.00 0.0010 0.0210 0.25 12.92
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 45.00 0.0740 0.0940 0.21 10.67
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 65.00 0.0040 0.0360 0.23 8.62
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 70.00 0.0010 0.0210 0.39 9.02
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 68.00 0.0010 0.0210 0.37 9.33
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 40.00 0.2500 0.2700 0.23 7.43
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 42.00 0.0110 0.0310 0.25 24.69
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 45.00 0.0010 0.0210 0.34 22.30
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 42.00 0.3300 0.3600 0.19 5.73
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 42.00 0.1630 0.1830 0.22 8.75
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 52.00 0.0810 0.1130 0.20 7.71
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 80.00 0.0010 0.0210 1.28 7.75
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 65.00 0.0010 0.0210 0.97 9.63
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 39.00 0.1020 0.1220 0.24 15.87
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 38.00 0.3700 0.3900 0.24 6.18
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 45.00 0.2200 0.2500 0.19 6.36
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 50.00 0.1090 0.1410 0.19 7.40
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 65.00 0.0010 0.0210 0.35 9.87
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.0210 0.0530 0.21 8.47
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 70.00 0.0010 0.0330 0.24 8.29
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 48.00 0.0010 0.0210 0.46 17.36
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 48.00 0.1460 0.1780 0.19 7.07
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 37.00 0.2500 0.2800 0.33 9.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.