Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 40.00 0.300 0.310 0.26 -5.05
Goldman Sachs Put 30 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 30.00 0.082 0.092 0.33 -4.97
UBS Call 43 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 43.00 0.001 0.100 0.49 12.55
Goldman Sachs Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 50.00 1.08 1.09 0.31 -2.48
DZ Bank Put 44 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 44.00 0.540 0.550 0.27 -3.97
Goldman Sachs Put 25 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 25.00 0.001 0.031 1.09 -6.59
UBS Call 32 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 32.00 0.750 0.760 0.40 4.89
Goldman Sachs Put 15 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 15.00 0.001 0.051 2.31 -2.85
DZ Bank Put 44 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 21/03/2025 44.00 0.540 0.550 0.27 -3.97
Goldman Sachs Put 35 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 35.00 0.007 0.014 0.44 -14.72
UBS Call 32 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 32.00 0.750 0.760 0.40 4.89
Goldman Sachs Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 30.00 0.034 0.041 0.36 -6.70
DZ Bank Call 40 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 40.00 0.340 0.350 0.25 5.65
Goldman Sachs Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 20.00 0.008 0.018 0.62 -4.31
UBS Call 32 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 32.00 0.750 0.760 0.40 4.89
Goldman Sachs Put 40 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 40.00 0.250 0.260 0.23 -6.90
DZ Bank Call 40 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 40.00 0.340 0.350 0.25 5.65
Goldman Sachs Put 45 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 45.00 0.570 0.580 0.23 -4.91
UBS Call 33 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 33.00 0.650 0.660 0.35 5.59
Goldman Sachs Put 45 DHL 21.06.2024   Put DEUTSCHE POST AG NA ... 21/06/2024 45.00 0.560 0.570 0.33 -6.73
DZ Bank Call 44 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 44.00 0.180 0.190 0.25 6.83
UBS Call 33 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 33.00 0.650 0.660 0.35 5.59
DZ Bank Call 44 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 44.00 0.180 0.190 0.25 6.83
UBS Call 33 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 33.00 0.650 0.660 0.35 5.59
DZ Bank Call 45 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 45.00 0.150 0.160 0.24 7.30
UBS Call 34 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 34.00 0.550 0.560 0.30 6.51
DZ Bank Call 45 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 45.00 0.150 0.160 0.24 7.30
UBS Call 34 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 34.00 0.550 0.560 0.30 6.51
DZ Bank Call 48 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 48.00 0.090 0.100 0.25 7.74
UBS Call 34 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 34.00 0.550 0.560 0.30 6.51
* Too many results found, please restrict the search by using the filter options.