Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 20.00 0.330 0.340 0.42 -2.78
DZ Bank Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 0.730 0.780 0.37 6.62
UniCredit Call 21 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 19/06/2024 21.00 0.120 0.160 0.55 12.36
Erste Bank Call 22 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 22.00 0.001 0.022 0.63 11.03
DZ Bank Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 18.00 0.860 0.910 0.46 10.08
BNP Paribas Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 0.580 - 0.31 7.97
Erste Bank Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 0.027 0.048 0.49 -5.69
DZ Bank Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 0.410 0.460 0.37 7.23
UniCredit Call 25 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 25.00 0.760 0.780 0.34 5.65
UniCredit Call 23 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 19/06/2024 23.00 - - 0.31 37.19
Soc. Generale Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 0.020 0.030 0.43 8.66
Soc. Generale Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 30.00 0.040 0.050 0.39 5.67
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.300 0.310 0.47 -3.18
UniCredit Call 24 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 19/06/2024 24.00 - - 0.36 33.08
Erste Bank Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 0.029 0.050 0.37 7.23
Erste Bank Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.025 0.045 0.40 8.32
Erste Bank Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 20.00 0.012 0.033 0.49 12.38
Erste Bank Put 19 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 19.00 0.157 0.177 0.47 -6.13
Erste Bank Put 18 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 18.00 0.197 0.218 0.36 -3.32
Soc. Generale Call 26 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 26.00 0.049 0.059 0.37 6.25
BNP Paribas Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 20.00 0.140 0.240 0.52 11.45
DZ Bank Put 20 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 20.00 4.04 4.09 0.46 -1.93
DZ Bank Call 18 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 18.00 2.50 2.55 0.32 4.25
UniCredit Call 25 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 25.00 0.670 0.690 0.38 5.81
DZ Bank Call 16 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 19/12/2025 16.00 4.03 4.08 0.31 3.25
Erste Bank Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 0.132 0.153 0.34 5.24
Erste Bank Put 18 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 18.00 0.093 0.114 0.46 -7.55
Soc. Generale Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 0.180 0.190 0.38 4.62
BNP Paribas Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 18.00 0.710 0.810 0.47 9.87
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 2.62 2.82 0.47 4.37
* Too many results found, please restrict the search by using the filter options.