Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 160.00 - - 0.48 3.70
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 240.00 - - 0.36 7.91
Morgan Stanley Call 175 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 175.00 - - 0.43 4.73
Morgan Stanley Call 210 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 20/09/2024 210.00 - - 0.39 10.15
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 185.00 - - 0.40 5.16
Morgan Stanley Call 180 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 20/09/2024 180.00 - - 0.45 6.63
Morgan Stanley Call 200 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 20/09/2024 200.00 - - 0.39 9.21
Morgan Stanley Call 280 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 20/09/2024 280.00 - - 0.57 8.54
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 21/06/2024 175.00 - - - -
Morgan Stanley Call 260 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 20/09/2024 260.00 - - 0.51 9.24
Morgan Stanley Call 185 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 21/03/2025 185.00 - - 0.40 4.51
Morgan Stanley Call 200 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 21/03/2025 200.00 - - 0.37 5.26
Morgan Stanley Put 150 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 21/03/2025 150.00 - - 0.26 -6.26
Morgan Stanley Call 225 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 21/03/2025 225.00 - - 0.35 6.40
Morgan Stanley Call 160 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 160.00 - - 0.49 3.83
Morgan Stanley Call 240 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 240.00 - - 1.18 11.46
Morgan Stanley Call 200 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 200.00 - - 0.37 6.16
Morgan Stanley Call 175 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 175.00 - - 0.55 16.47
Morgan Stanley Call 180 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 180.00 - - 0.41 4.83
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 190.00 - - 0.39 5.49
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 170.00 - - 0.44 4.22
Morgan Stanley Call 195 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 195.00 - - 0.68 17.48
Morgan Stanley Call 165 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 165.00 - - 0.47 4.11
Morgan Stanley Call 205 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 205.00 - - 0.80 15.43
Morgan Stanley Call 220 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 220.00 - - 0.37 7.65
Morgan Stanley Call 215 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 215.00 - - 0.92 13.95
Morgan Stanley Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 150.00 - - 0.25 -8.43
Morgan Stanley Call 225 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 225.00 - - 0.36 7.50
Morgan Stanley Call 260 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 260.00 - - 0.40 8.22
Morgan Stanley Call 210 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 21/03/2025 210.00 - - 0.36 5.73
* Too many results found, please restrict the search by using the filter options.