Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 10.00 1.46 1.60 0.56 2.68
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 10.00 2.13 2.28 0.56 2.10
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.50 0.550 0.690 0.57 5.14
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 9.00 2.45 2.60 0.58 1.98
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 12.00 3.96 4.10 0.57 -1.06
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 7.00 3.14 3.29 0.59 1.78
JP Morgan Call 8 WBD 18.10.2024   Call Warner Brothers Disc... 2024-10-18 8.00 0.062 0.072 0.79 6.17
BNP Paribas Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 2024-12-20 7.00 0.300 0.440 0.60 -4.94
BNP Paribas Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 7.00 1.51 1.65 0.62 3.68
BNP Paribas Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 9.00 0.580 0.720 0.59 5.42
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 7.00 1.07 1.21 0.57 -1.73
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 9.00 2.50 2.65 0.57 -0.97
BNP Paribas Call 8 WBD 19.12.2025   Call Warner Brothers Disc... 2025-12-19 8.00 2.05 2.19 0.58 2.38
BNP Paribas Call 9 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 9.00 1.21 1.35 0.57 3.25
BNP Paribas Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 2025-12-19 10.00 1.40 1.54 0.57 2.74
BNP Paribas Put 9 WBD 19.12.2025   Put Warner Brothers Disc... 2025-12-19 9.00 1.99 2.13 0.56 -1.48
JP Morgan Call 9 WBD 17.04.2025   Call Warner Brothers Disc... 2025-04-17 9.00 0.130 0.140 0.62 3.39
JP Morgan Call 7 WBD 21.03.2025   Call Warner Brothers Disc... 2025-03-21 7.00 0.200 0.210 0.76 2.56
BVT Call 12 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 12.00 0.690 - 0.64 3.50
BVT Call 12 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 12.00 0.690 0.790 0.64 3.50
JP Morgan Call 9.5 WBD 18.10.2024   Call Warner Brothers Disc... 2024-10-18 9.50 0.016 0.026 0.82 8.29
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 2024-12-20 8.00 0.640 0.780 0.58 -4.19
JP Morgan Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 7.00 0.280 0.290 0.61 2.11
BNP Paribas Call 6 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 6.00 2.28 2.42 0.66 2.76
BNP Paribas Put 6 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 6.00 0.710 0.850 0.59 -1.88
BNP Paribas Call 11 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 11.00 0.700 0.840 0.56 3.83
JP Morgan Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 2025-12-19 10.00 0.180 0.190 0.71 2.26
JP Morgan Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 2025-12-19 6.00 0.093 0.100 0.67 -1.62
JP Morgan Put 8 WBD 18.10.2024   Put Warner Brothers Disc... 2024-10-18 8.00 0.037 0.047 0.72 -6.66
JP Morgan Call 10 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 10.00 0.180 0.190 0.69 2.26