Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 WMT 20.06.2025   Put Walmart Inc 2025-06-20 70.00 0.490 0.500 0.21 -5.66
BNP Paribas Call 70 WMT 16.01.2026   Call Walmart Inc 2026-01-16 70.00 0.770 0.790 0.23 4.73
BNP Paribas Call 58 WMT 20.09.2024   Call Walmart Inc 2024-09-20 58.00 - - 0.22 6.01
BNP Paribas Call 62 WMT 20.09.2024   Call Walmart Inc 2024-09-20 62.00 - - 0.22 7.78
BNP Paribas Put 70 WMT 19.12.2025   Put Walmart Inc 2025-12-19 70.00 - - 0.22 -4.34
BNP Paribas Call 55 WMT 20.12.2024   Call Walmart Inc 2024-12-20 55.00 - - 0.29 4.11
BNP Paribas Call 58 WMT 20.09.2024   Call Walmart Inc 2024-09-20 58.00 1.000 - 0.22 6.01
BNP Paribas Call 62 WMT 20.09.2024   Call Walmart Inc 2024-09-20 62.00 0.670 0.680 0.22 7.78
BNP Paribas Put 70 WMT 19.12.2025   Put Walmart Inc 2025-12-19 70.00 0.590 0.600 0.22 -4.34
BNP Paribas Call 55 WMT 20.12.2024   Call Walmart Inc 2024-12-20 55.00 1.370 - 0.29 4.11
BNP Paribas Call 62 WMT 20.12.2024   Call Walmart Inc 2024-12-20 62.00 - - 0.25 5.86
BNP Paribas Call 68 WMT 20.12.2024   Call Walmart Inc 2024-12-20 68.00 - - 0.21 8.34
BNP Paribas Put 70 WMT 16.01.2026   Put Walmart Inc 2026-01-16 70.00 - - 0.22 -4.22
BNP Paribas Call 60 WMT 21.03.2025   Call Walmart Inc 2025-03-21 60.00 - - 0.26 4.58
BNP Paribas Call 62 WMT 20.12.2024   Call Walmart Inc 2024-12-20 62.00 0.810 0.820 0.25 5.86
BNP Paribas Call 68 WMT 20.12.2024   Call Walmart Inc 2024-12-20 68.00 0.430 0.440 0.21 8.34
BNP Paribas Put 70 WMT 16.01.2026   Put Walmart Inc 2026-01-16 70.00 0.600 0.620 0.22 -4.22
BNP Paribas Call 60 WMT 21.03.2025   Call Walmart Inc 2025-03-21 60.00 1.060 1.080 0.26 4.58
BNP Paribas Call 65 WMT 19.12.2025   Call Walmart Inc 2025-12-19 65.00 - - 0.24 4.20
BNP Paribas Call 55 WMT 20.06.2025   Call Walmart Inc 2025-06-20 55.00 - - 0.28 3.49
BNP Paribas Put 65 WMT 20.09.2024   Put Walmart Inc 2024-09-20 65.00 - - 0.20 -15.79
BNP Paribas Call 70 WMT 21.03.2025   Call Walmart Inc 2025-03-21 70.00 - - 0.21 7.36
BNP Paribas Call 65 WMT 19.12.2025   Call Walmart Inc 2025-12-19 65.00 1.010 1.020 0.24 4.20
BNP Paribas Call 55 WMT 20.06.2025   Call Walmart Inc 2025-06-20 55.00 1.520 1.540 0.28 3.49
BNP Paribas Put 65 WMT 20.09.2024   Put Walmart Inc 2024-09-20 65.00 0.100 0.110 0.20 -15.79
BNP Paribas Call 70 WMT 21.03.2025   Call Walmart Inc 2025-03-21 70.00 0.440 0.450 0.21 7.36
BNP Paribas Call 65 WMT 16.01.2026   Call Walmart Inc 2026-01-16 65.00 - - 0.24 4.13
BNP Paribas Call 55 WMT 19.12.2025   Call Walmart Inc 2025-12-19 55.00 - - 0.27 3.12
BNP Paribas Put 60 WMT 17.01.2025   Put Walmart Inc 2025-01-17 60.00 - - 0.21 -10.80
BNP Paribas Call 75 WMT 20.12.2024   Call Walmart Inc 2024-12-20 75.00 - - 0.20 11.70
* Too many results found, please restrict the search by using the filter options.