Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 242 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 242.00 - - 1.41 4.29
UBS Call 242 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 242.00 - - 1.41 4.29
UBS Call 242 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 242.00 - - 1.41 4.29
UBS Call 244 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 244.00 - - 1.37 4.45
UBS Call 244 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 244.00 - - 1.37 4.45
UBS Call 244 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 244.00 - - 1.37 4.45
UBS Call 245 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 245.00 - - 1.35 4.53
UBS Call 245 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 245.00 - - 1.35 4.53
UBS Call 245 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 245.00 - - 1.35 4.53
UBS Call 246 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 246.00 - - 1.33 4.61
UBS Call 246 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 246.00 - - 1.33 4.61
UBS Call 246 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 246.00 - - 1.33 4.61
UBS Call 248 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 248.00 2.310 - 0.98 6.13
UBS Call 248 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 248.00 2.39 - 0.98 6.13
UBS Call 248 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 248.00 2.310 - 0.98 6.13
UBS Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 250.00 - - 1.25 4.98
UBS Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 250.00 - - 1.25 4.98
UBS Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 250.00 - - 1.25 4.98
UBS Call 252 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 252.00 - - 0.82 7.46
UBS Call 252 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 252.00 - - 0.82 7.46
UBS Call 252 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 252.00 - - 0.82 7.46
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 172.00 9.290 - 2.29 2.27
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 172.00 9.37 - 2.29 2.27
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 172.00 9.290 - 2.29 2.27
UBS Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 275.00 0.239 - 0.46 18.34
UBS Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 275.00 0.270 - 0.46 18.34
UBS Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 275.00 0.239 - 0.46 18.34
UBS Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 255.00 1.690 - 0.74 8.42
UBS Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 255.00 1.76 - 0.74 8.42
UBS Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 255.00 1.690 - 0.74 8.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.