Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 60.00 - - 0.19 10.01
Morgan Stanley Call 50 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 50.00 - - 0.17 11.74
Morgan Stanley Call 54 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 54.00 - - 0.17 9.64
Morgan Stanley Call 54 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 54.00 - - 0.18 12.95
Morgan Stanley Call 56 VZ 18.06.2026   Call Verizon Communicatio... 2026-06-18 56.00 - - 0.17 8.12
Morgan Stanley Call 52 VZ 18.06.2026   Call Verizon Communicatio... 2026-06-18 52.00 - - 0.16 7.75
Morgan Stanley Call 54 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 54.00 - - 0.22 13.64
Morgan Stanley Call 51 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 51.00 - - 0.17 9.10
Morgan Stanley Call 51 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 51.00 - - 0.17 12.13
Morgan Stanley Call 49 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 49.00 - - 0.16 8.64
Morgan Stanley Call 41 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 41.00 - - 0.13 6.38
Morgan Stanley Call 39 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 39.00 - - 0.09 6.01
Morgan Stanley Call 40 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 40.00 - - 0.12 6.11
Morgan Stanley Call 37 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 37.00 - - - -
Morgan Stanley Call 40 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 40.00 - - 0.16 7.16
Morgan Stanley Call 38 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 38.00 - - - -
Morgan Stanley Call 46 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 46.00 - - 0.15 7.75
Morgan Stanley Call 47 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 47.00 - - 0.16 10.39
Morgan Stanley Call 44 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 44.00 - - 0.17 10.27
Morgan Stanley Call 44 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 44.00 - - 0.15 7.17
Morgan Stanley Call 41 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 41.00 - - 0.16 7.85
Morgan Stanley Call 64 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 64.00 - - 0.21 9.95
Morgan Stanley Call 58 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 58.00 - - 0.22 11.65
Morgan Stanley Call 58 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 58.00 - - 0.19 10.01
Morgan Stanley Call 56 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 56.00 - - 0.18 9.86
Morgan Stanley Call 56 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 56.00 - - 0.25 12.39
Morgan Stanley Call 44 VZ 18.06.2026   Call Verizon Communicatio... 2026-06-18 44.00 - - 0.14 6.41
Morgan Stanley Call 41 VZ 18.06.2026   Call Verizon Communicatio... 2026-06-18 41.00 - - 0.11 5.98
Morgan Stanley Call 39 VZ 18.06.2026   Call Verizon Communicatio... 2026-06-18 39.00 - - - -
Morgan Stanley Call 46 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 46.00 - - 0.17 11.91
* Too many results found, please restrict the search by using the filter options.