Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 380 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 380.00 0.001 0.081 2.54 -18.24
DZ Bank Put 380 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 380.00 0.001 0.081 2.54 -18.24
DZ Bank Put 420 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 420.00 0.001 0.081 1.62 -27.44
DZ Bank Put 420 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 420.00 0.001 0.081 1.62 -27.44
DZ Bank Put 440 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 440.00 0.003 0.083 1.17 -36.42
DZ Bank Put 440 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 440.00 0.003 0.083 1.17 -36.42
DZ Bank Put 450 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 450.00 0.009 0.089 0.95 -42.96
DZ Bank Put 450 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 450.00 0.009 0.089 0.95 -42.96
DZ Bank Put 460 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 460.00 0.030 0.110 0.73 -52.44
DZ Bank Put 460 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 460.00 0.030 0.110 0.73 -52.44
DZ Bank Put 480 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 480.00 0.390 0.530 0.63 -38.62
DZ Bank Put 480 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 480.00 0.400 0.540 0.63 -38.62
DZ Bank Put 490 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 490.00 1.040 1.260 0.34 -34.83
DZ Bank Put 490 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 490.00 1.050 1.270 0.34 -34.83
DZ Bank Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 500.00 1.90 2.16 0.45 -21.11
DZ Bank Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 500.00 1.920 2.180 0.45 -21.11
DZ Bank Put 510 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 510.00 2.82 3.08 0.59 -14.66
DZ Bank Put 510 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 510.00 2.840 3.100 0.59 -14.66
DZ Bank Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 520.00 3.75 4.01 0.70 -11.27
DZ Bank Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 520.00 3.770 4.030 0.70 -11.27
DZ Bank Put 530 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 530.00 4.69 4.95 0.85 -9.03
DZ Bank Put 530 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 530.00 4.700 4.960 0.85 -9.03
DZ Bank Put 320 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 320.00 0.280 0.360 0.39 -7.92
DZ Bank Put 320 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 320.00 0.280 0.360 0.39 -7.92
DZ Bank Put 350 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 350.00 0.400 0.480 0.36 -7.75
DZ Bank Put 350 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 350.00 0.410 0.490 0.36 -7.75
DZ Bank Put 360 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 360.00 0.450 0.530 0.35 -7.95
DZ Bank Put 360 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 360.00 0.450 0.530 0.35 -7.95
DZ Bank Put 440 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 440.00 1.46 1.54 0.28 -7.53
DZ Bank Put 440 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 440.00 1.470 1.550 0.28 -7.53
* Too many results found, please restrict the search by using the filter options.