Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4.50 - - 1.01 -1.93
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2.50 - - 0.91 -4.87
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 5.00 - - 1.09 -1.54
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 6.00 - - 1.47 5.87
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 4.00 - - 1.00 6.14
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 5.00 - - 1.27 6.04
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 5.50 - - 1.35 6.09
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 4.50 - - 1.09 6.50
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 3.50 - - 0.95 5.31
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3.00 - - 0.75 -1.02
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2.00 - - 1.51 -4.85
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 4.00 - - 0.97 -3.31
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4.50 - - 0.80 -1.27
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3.50 - - 0.90 -4.69
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2.50 - - 1.15 -5.87
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3.00 - - 0.97 -5.71
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3.50 - - 0.85 -3.38
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.50 - - 0.86 -1.97
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3.80 - - 0.94 -3.78
Goldman Sachs Put 4.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 4.50 - - 1.08 -2.40
Goldman Sachs Call 7 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 7.00 - - 1.69 5.47
Goldman Sachs Put 5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 5.00 - - 1.45 -1.62
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8.00 - - 0.99 3.22
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20.00 - - 1.33 2.98
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 10.00 - - 1.06 3.23
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8.00 - - 0.99 3.22
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 15.00 - - 1.23 3.04
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 14.00 - - 1.21 3.04
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 10.00 - - - -
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 5.00 - - 0.51 -1.51