Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 4,00 - - 1,00 6,14
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 6,00 - - 0,73 -0,64
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 3,50 - - 0,87 4,16
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 3,50 - - 0,95 5,31
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,50 - - 0,80 -1,27
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3,50 - - 0,85 -3,38
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,50 - - 0,90 -4,69
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2,50 - - 1,15 -5,87
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 4,00 - - 0,97 -3,31
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,50 - - 0,86 -1,97
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,00 - - 0,97 -5,71
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,80 - - 0,94 -3,78
Goldman Sachs Put 4.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 4,50 - - 1,08 -2,40
Goldman Sachs Call 7 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 7,00 - - 1,69 5,47
Goldman Sachs Put 5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 5,00 - - 1,45 -1,62
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 5,00 - - 1,09 -1,54
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 6,00 - - 1,47 5,87
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,00 - - 1,10 -4,54
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2,00 - - 0,79 -1,19
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4,00 - - 0,92 -2,51
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2,00 - - 1,51 -4,85
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3,00 - - 0,75 -1,02
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20,00 - - 1,33 2,98
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 6,00 - - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 15,00 - - - -
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 12,00 - - 1,18 3,00
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 6,00 - - 0,90 3,14
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 10,00 - - 1,06 3,23
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 14,00 - - 1,21 3,04
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 10,00 - - - -