Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 7 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 7.00 - - 1.69 5.47
Goldman Sachs Put 5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 5.00 - - 1.45 -1.62
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 7.00 - - 0.91 3.24
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 4.00 - - 0.97 -3.31
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 - - 0.80 -1.27
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.50 - - 1.15 -5.87
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.00 - - 0.97 -5.71
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.50 - - 0.85 -3.38
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.00 - - 1.10 -4.54
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.50 - - 0.86 -1.97
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 6.00 - - 1.47 5.87
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.80 - - 0.94 -3.78
Goldman Sachs Put 4.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 4.50 - - 1.08 -2.40
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.50 - - 0.90 -4.69
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.00 - - 1.27 6.04
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.50 - - 0.91 -4.87
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 4.00 - - 0.72 -0.89
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 6.00 - - 0.73 -0.64
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 2.00 - - 0.79 -1.19
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.00 - - 1.00 6.14
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.50 - - 1.09 6.50
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.00 - - 0.87 -4.13
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 12.00 - - 1.18 3.00
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 10.00 - - 1.06 3.23
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 10.00 - - - -
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 5.00 - - 0.51 -1.51
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 6.00 - - 0.90 3.14
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 6.00 - - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 - - - -
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 - - 1.33 2.98