Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 1.96 1.97 1.03 -0.89
Goldman Sachs Call 3 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 3.00 0.130 0.140 0.96 4.92
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 0.780 0.790 0.94 -1.56
Goldman Sachs Call 4 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 4.00 0.010 0.017 1.63 5.48
Goldman Sachs Call 2.5 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.50 0.140 0.150 0.99 5.70
Goldman Sachs Call 1.6 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 1.60 0.860 0.890 1.04 1.93
Goldman Sachs Call 4 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 4.00 0.160 0.190 0.94 3.46
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 2.50 0.810 0.820 0.87 1.79
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.50 0.086 0.093 1.06 -2.54
Goldman Sachs Call 6 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 6.00 0.020 0.027 1.48 4.76
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 2.00 0.98 0.99 0.91 1.64
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.00 0.260 0.270 0.92 3.38
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.50 0.170 0.180 0.92 3.77
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 3.00 1.12 1.13 0.88 -0.72
Goldman Sachs Call 3.5 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.50 0.017 0.024 1.39 5.97
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 1.00 0.150 0.160 1.04 -1.01
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 8.00 5.05 5.06 1.50 -0.37
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.50 0.240 0.250 0.95 4.11
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 8.00 0.200 0.210 0.93 2.36
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.00 0.400 0.410 1.33 3.32
Goldman Sachs Call 3 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 3.00 0.300 0.330 0.90 3.04
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 2.00 0.660 0.680 0.97 2.25
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 5.00 0.029 0.036 1.32 5.02
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 0.230 0.240 0.96 -2.32
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 5.00 0.390 0.400 0.87 2.22
Goldman Sachs Call 2.2 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.20 0.370 0.380 0.99 3.45
Goldman Sachs Call 1.6 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 1.60 0.760 0.770 1.22 2.28
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 11.33 11.34 - -
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 8.00 0.037 0.044 1.37 3.65
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 14.00 0.019 0.026 1.67 3.36