Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 4.00 - - 0.98 3.84
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 1.80 - - 1.12 2.62
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 2.00 - - 0.96 -2.32
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 5.00 - - 0.87 2.22
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 6.00 - - 0.95 -0.39
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 2.50 - - 0.92 -1.96
Goldman Sachs Call 4.5 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 4.50 - - 1.18 5.45
Goldman Sachs Call 2.2 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 2.20 - - 0.99 3.45
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 3.00 - - 0.88 -0.72
Goldman Sachs Call 3.5 DDD 18.10.2024   Call 3D Systems Corporati... 10/18/2024 3.50 - - 1.39 5.97
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 10/18/2024 2.00 - - 1.33 3.32
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 3.00 - - 0.92 3.38
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 3.50 - - 0.92 3.77
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 1.00 - - 1.04 -1.01
Goldman Sachs Call 3 DDD 21.02.2025   Call 3D Systems Corporati... 2/21/2025 3.00 - - 0.90 3.04
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 2/21/2025 2.00 - - 0.97 2.25
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 8.00 - - 1.50 -0.37
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 8.00 - - 0.93 2.36
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 11/15/2024 4.00 - - 1.11 -1.27
Goldman Sachs Call 4.5 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 4.50 - - 1.02 3.90
Goldman Sachs Call 2 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 2.00 - - 0.99 2.42
Goldman Sachs Call 3 DDD 18.10.2024   Call 3D Systems Corporati... 10/18/2024 3.00 - - 1.16 6.26
Goldman Sachs Call 2.2 DDD 18.10.2024   Call 3D Systems Corporati... 10/18/2024 2.20 - - 1.08 4.32
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 2.00 - - 0.91 -0.89
Goldman Sachs Call 6 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 6.00 - - 1.48 4.76
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 2.00 - - 0.91 1.64
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 2.50 - - 0.95 4.11
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 15.00 - - 1.76 3.18
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 6.00 - - - -
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 20.00 - - 1.93 3.02