Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.00 0.170 0.200 0.88 -4.14
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 2.50 0.036 0.056 1.19 -5.87
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.50 0.280 0.300 0.94 -4.70
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 5.00 1.52 1.54 1.13 -1.52
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.00 0.023 0.043 1.12 -4.55
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.50 1.32 1.34 0.81 -1.27
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.50 0.290 0.320 0.87 -1.97
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 2.00 0.017 0.037 1.57 -4.85
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 4.00 0.590 0.610 1.01 -3.31
Goldman Sachs Put 4.5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 4.50 0.990 1.010 1.12 -2.41
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.00 1.06 1.08 0.85 2.26
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.00 0.100 0.120 1.01 -5.72
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.50 0.380 0.400 0.86 -3.39
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 7.00 0.250 0.270 0.92 3.24
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 0.990 1.020 0.81 -1.44
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 4.00 0.670 0.700 0.84 2.67
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.80 0.450 0.470 0.98 -3.79
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 14.00 9.77 9.80 1.40 -0.26
Goldman Sachs Put 5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 5.00 1.44 1.47 1.50 -1.63
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 3.00 0.470 0.500 0.83 -1.80
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 8.00 4.24 4.26 1.00 -0.58
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.00 0.160 0.190 0.95 -2.02
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 0.090 0.120 1.34 2.98
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 0.210 0.230 0.99 3.23
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 6.00 2.49 2.52 - -
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 15.00 0.120 0.140 1.24 3.04
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.34 2.98
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 - - 0.99 3.23
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 10.00 0.160 0.180 1.06 3.23
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 5.00 1.68 1.70 0.52 -1.51