Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 75.00 1.000 1.040 0.79 2.21
BNP Paribas Call 80 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 80.00 0.910 0.950 0.79 2.26
BNP Paribas Call 82 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 82.00 0.870 0.910 0.79 2.28
BNP Paribas Call 88 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 88.00 0.790 0.830 0.78 2.36
BNP Paribas Call 85 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 85.00 0.830 0.870 0.78 2.32
BNP Paribas Call 90 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 90.00 0.760 0.800 0.78 2.37
BNP Paribas Call 82 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 82.00 0.880 0.920 0.79 2.28
BNP Paribas Call 88 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 88.00 0.790 0.830 0.78 2.36
BNP Paribas Call 85 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 85.00 0.830 0.870 0.78 2.32
BNP Paribas Call 90 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 90.00 0.770 0.810 0.78 2.37
BNP Paribas Call 92 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 92.00 0.740 0.780 0.78 2.38
BNP Paribas Call 98 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 98.00 0.670 0.710 0.78 2.45
BNP Paribas Call 95 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 95.00 0.700 0.740 0.78 2.41
BNP Paribas Call 100 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 100.00 0.650 0.690 0.78 2.46
BNP Paribas Call 92 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 92.00 0.740 0.780 0.78 2.38
BNP Paribas Call 98 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 98.00 0.670 0.710 0.78 2.45
BNP Paribas Call 95 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 95.00 0.700 0.740 0.78 2.41
BNP Paribas Call 100 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 100.00 0.650 0.690 0.78 2.46
BNP Paribas Call 105 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 105.00 0.600 0.640 0.78 2.51
BNP Paribas Call 115 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 115.00 0.510 0.550 0.78 2.59
BNP Paribas Call 110 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 110.00 0.550 0.590 0.78 2.55
BNP Paribas Call 88 SEDG 16.01.2026   Call SolarEdge Technologi... 2026-01-16 88.00 0.960 1.010 0.78 2.12
BNP Paribas Call 105 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 105.00 0.600 0.640 0.78 2.51
BNP Paribas Call 115 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 115.00 0.510 0.550 0.78 2.59
BNP Paribas Call 110 SEDG 19.09.2025   Call SolarEdge Technologi... 2025-09-19 110.00 0.550 0.590 0.78 2.55
BNP Paribas Call 88 SEDG 16.01.2026   Call SolarEdge Technologi... 2026-01-16 88.00 0.970 1.020 0.78 2.12
BNP Paribas Call 90 SEDG 16.01.2026   Call SolarEdge Technologi... 2026-01-16 90.00 0.940 0.990 0.78 2.14
BNP Paribas Call 95 SEDG 16.01.2026   Call SolarEdge Technologi... 2026-01-16 95.00 0.870 0.920 0.77 2.19
BNP Paribas Call 92 SEDG 16.01.2026   Call SolarEdge Technologi... 2026-01-16 92.00 0.910 0.960 0.77 2.16
BNP Paribas Call 98 SEDG 16.01.2026   Call SolarEdge Technologi... 2026-01-16 98.00 0.830 0.880 0.77 2.20
* Too many results found, please restrict the search by using the filter options.