Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Put 370 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 370.00 1.870 1.880 - -
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 230.00 0.280 0.310 0.22 -15.81
UBS Put 335 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 335.00 0.860 0.870 - -
DZ Bank Call 270 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 270.00 1.83 1.85 0.57 5.78
UBS Put 335 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 335.00 0.860 0.870 - -
DZ Bank Call 270 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 270.00 1.820 1.840 0.57 5.78
UBS Put 335 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 335.00 0.860 0.870 - -
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190.00 0.068 0.098 0.36 -12.94
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 270.00 0.500 0.510 - -
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190.00 0.068 0.098 0.36 -12.94
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 270.00 0.500 0.510 - -
DZ Bank Put 180 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 180.00 - - 0.43 -10.79
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 270.00 0.500 0.510 - -
DZ Bank Put 180 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 180.00 - - 0.43 -10.79
UBS Put 360 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 360.00 0.940 0.950 - -
DZ Bank Put 160 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 160.00 - - 0.55 -8.46
UBS Put 360 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 360.00 0.940 0.950 - -
DZ Bank Put 160 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 160.00 - - 0.55 -8.46
UBS Put 360 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 360.00 0.940 0.950 - -
DZ Bank Put 160 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 160.00 - - 0.49 -8.18
UBS Put 310 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 310.00 1.290 1.300 - -
DZ Bank Put 160 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 160.00 - - 0.49 -8.18
UBS Put 310 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 310.00 1.29 1.30 - -
DZ Bank Call 390 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 390.00 - - 0.50 11.27
UBS Put 310 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 310.00 1.290 1.300 - -
DZ Bank Call 390 FOO 20.12.2024   Call SALESFORCE INC. DL... 20.12.2024 390.00 - - 0.50 11.27
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 280.00 0.560 0.570 - -
DZ Bank Call 390 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 390.00 - - 0.43 11.15
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 280.00 0.560 0.570 - -
DZ Bank Call 390 FOO 17.01.2025   Call SALESFORCE INC. DL... 17.01.2025 390.00 - - 0.43 11.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.