Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 160 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 160.00 - - 1.32 23.62
Morgan Stanley Call 135 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 135.00 3.00 3.05 0.31 3.29
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 110.00 - - 4.21 3.36
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 170.00 - - 0.31 8.75
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 100.00 - - 4.97 2.77
Morgan Stanley Call 180 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 180.00 2.13 2.40 0.20 11.61
Soc. Generale Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 0.016 0.060 - -
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 140.00 - - 0.40 4.95
UniCredit Put 100 ROST 18.06.2025   Put Ross Stores Inc 18/06/2025 100.00 - - 0.32 -5.72
Morgan Stanley Put 150 ROST 21.03.2025   Put Ross Stores Inc 21/03/2025 150.00 1.08 1.13 - -
Soc. Generale Call 120 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 120.00 2.930 3.210 0.33 3.84
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 180.00 - - 0.30 9.10
Soc. Generale Call 170 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 170.00 0.850 0.940 0.27 6.06
Morgan Stanley Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 0.470 0.520 0.24 9.46
Soc. Generale Call 150 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 150.00 1.600 1.730 0.28 4.81
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 150.00 - - 0.35 6.12
Soc. Generale Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 0.570 0.660 0.25 8.74
Morgan Stanley Call 210 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 210.00 0.300 0.350 0.25 7.35
Soc. Generale Put 120 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 120.00 - - 1.36 -21.58
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 100.00 4.3300 - 0.47 2.74
Soc. Generale Call 130 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 130.00 - - 2.47 6.35
Morgan Stanley Call 240 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 240.00 0.061 0.105 0.30 9.80
Soc. Generale Call 160 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 160.00 1.430 1.550 0.28 4.75
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 110.00 4.0300 - 0.63 2.70
Soc. Generale Call 140 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 140.00 1.53 1.68 0.28 5.79
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 0.610 0.880 0.26 17.38
Soc. Generale Call 170 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 170.00 - - 1.73 18.98
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 200.00 - - 0.30 10.82
UniCredit Call 150 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 150.00 - - 0.35 5.73
Morgan Stanley Call 195 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 195.00 0.320 0.370 0.25 7.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.