Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 180 ROST 20.03.2026   Call Ross Stores Inc 20/03/2026 180.00 1.030 1.100 0.24 5.42
Morgan Stanley Call 145 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 145.00 1.33 1.36 0.18 9.90
Soc. Generale Put 140 ROST 21.03.2025   Put Ross Stores Inc 21/03/2025 140.00 0.390 0.450 0.27 -8.00
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 200.00 0.0010 - 0.28 18.72
Goldman Sachs Put 120 ROST 20.06.2025   Put Ross Stores Inc 20/06/2025 120.00 0.240 0.310 0.33 -5.98
Morgan Stanley Call 190 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 190.00 0.051 0.073 0.27 17.35
Soc. Generale Put 160 ROST 20.06.2025   Put Ross Stores Inc 20/06/2025 160.00 1.270 1.390 0.26 -4.91
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 180.00 0.0200 0.1300 0.35 13.33
Soc. Generale Call 150 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 150.00 1.48 1.63 0.25 5.69
Morgan Stanley Call 155 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 155.00 0.820 0.850 0.25 9.16
Soc. Generale Put 140 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 140.00 0.210 0.260 0.28 -11.78
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 160.00 0.5800 0.6400 0.41 7.36
Soc. Generale Call 140 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 140.00 1.84 2.02 0.28 5.34
Morgan Stanley Call 155 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 155.00 1.36 1.39 0.23 6.61
Soc. Generale Put 140 ROST 20.06.2025   Put Ross Stores Inc 20/06/2025 140.00 0.600 0.660 0.29 -5.78
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18/06/2025 120.00 3.5500 3.6100 0.54 2.80
Soc. Generale Call 130 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 130.00 2.81 3.00 0.31 3.84
Morgan Stanley Call 165 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 165.00 1.18 1.21 0.25 5.76
Soc. Generale Call 105 ROST   Call Ross Stores Inc 20/09/2024 105.00 - - - -
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 155.00 0.7900 0.8500 0.44 6.48
Soc. Generale Call 170 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 170.00 0.740 0.840 0.25 7.17
Morgan Stanley Call 145 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 145.00 1.42 1.45 0.27 6.91
Soc. Generale Call 170 ROST   Call Ross Stores Inc 20/09/2024 170.00 - - 1.47 30.80
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18/06/2025 200.00 0.1700 0.2300 0.31 8.35
Goldman Sachs Call 150 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 150.00 2.19 2.26 0.28 4.05
Morgan Stanley Call 220 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 220.00 0.095 0.117 0.25 10.85
Soc. Generale Call 110 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 110.00 3.880 - 0.41 3.24
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 165.00 0.4000 0.4600 0.39 8.28
Soc. Generale Call 130 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 130.00 3.19 3.38 0.29 3.33
Morgan Stanley Call 175 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 175.00 0.590 0.620 0.24 8.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.