Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 ROST 21.02.2025   Call Ross Stores Inc 2/21/2025 175.00 - - 0.28 10.14
JP Morgan Call 160 ROST 21.02.2025   Call Ross Stores Inc 2/21/2025 160.00 - - 0.26 8.80
JP Morgan Call 155 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 155.00 - - 0.29 5.53
JP Morgan Call 150 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 150.00 - - 0.30 5.13
JP Morgan Call 145 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 145.00 - - 0.30 4.77
JP Morgan Call 140 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 140.00 - - 0.31 4.41
JP Morgan Call 165 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 165.00 - - 0.28 6.32
JP Morgan Call 180 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 180.00 - - 0.29 7.01
JP Morgan Call 170 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 170.00 - - 0.29 6.40
JP Morgan Call 160 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 160.00 - - 0.28 5.93
JP Morgan Call 185 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 185.00 - - 0.29 7.27
JP Morgan Call 195 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 195.00 - - 0.30 7.64
JP Morgan Call 190 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 190.00 - - 0.29 7.46
JP Morgan Call 175 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 175.00 - - 0.29 6.77
JP Morgan Call 150 ROST 16.01.2026   Call Ross Stores Inc 1/16/2026 150.00 - - 0.34 3.53
JP Morgan Call 170 ROST 16.01.2026   Call Ross Stores Inc 1/16/2026 170.00 - - 0.32 4.21
JP Morgan Call 160 ROST 16.01.2026   Call Ross Stores Inc 1/16/2026 160.00 - - 0.33 3.88
JP Morgan Call 200 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 200.00 - - 0.33 6.85
JP Morgan Call 180 ROST 16.01.2026   Call Ross Stores Inc 1/16/2026 180.00 - - 0.32 4.54
JP Morgan Call 180 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 180.00 - - 0.31 11.08
JP Morgan Call 190 ROST 16.01.2026   Call Ross Stores Inc 1/16/2026 190.00 - - 0.31 4.86
JP Morgan Call 140 ROST 16.01.2026   Call Ross Stores Inc 1/16/2026 140.00 - - 0.35 3.22
JP Morgan Call 220 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 220.00 - - 0.37 6.70
JP Morgan Call 170 ROST 18.10.2024   Call Ross Stores Inc 10/18/2024 170.00 - - 0.42 16.53
JP Morgan Call 135 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 135.00 - - 8.30 3.39
JP Morgan Call 170 ROST 15.11.2024   Call Ross Stores Inc 11/15/2024 170.00 - - 0.30 16.39
JP Morgan Call 175 ROST 18.10.2024   Call Ross Stores Inc 10/18/2024 175.00 - - 0.48 14.83
JP Morgan Call 185 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 185.00 - - 0.31 11.74
JP Morgan Call 200 ROST 16.01.2026   Call Ross Stores Inc 1/16/2026 200.00 - - 0.35 4.54
JP Morgan Call 210 ROST 16.01.2026   Call Ross Stores Inc 1/16/2026 210.00 - - 0.34 4.93
* Too many results found, please restrict the search by using the filter options.