Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 - - 0.22 17.23
Morgan Stanley Call 170 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 170.00 - - 0.26 5.43
Morgan Stanley Call 170 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 170.00 - - 0.25 6.30
Morgan Stanley Call 200 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 200.00 - - 0.25 8.24
Morgan Stanley Call 180 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 180.00 - - 0.25 5.99
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 - - 0.25 17.77
Morgan Stanley Call 160 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 160.00 - - 0.27 4.82
Morgan Stanley Call 150 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 150.00 - - 0.28 4.28
Morgan Stanley Call 140 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 140.00 - - 0.29 3.76
Morgan Stanley Call 200 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 200.00 - - 0.25 11.92
Morgan Stanley Call 200 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 200.00 - - 0.25 10.05
Morgan Stanley Call 200 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 200.00 - - 0.26 12.74
Morgan Stanley Call 145 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 145.00 - - 0.28 5.14
Morgan Stanley Call 145 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 145.00 - - 0.29 3.66
Morgan Stanley Call 145 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 145.00 - - 0.29 3.58
Morgan Stanley Call 145 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 145.00 - - 0.28 4.02
Morgan Stanley Call 135 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 135.00 - - 0.28 6.42
Morgan Stanley Call 200 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 200.00 - - 0.25 7.07
Morgan Stanley Call 145 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 145.00 - - 0.24 9.07
Morgan Stanley Call 170 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 170.00 - - 0.26 4.64
Morgan Stanley Call 150 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 150.00 - - 0.28 3.77
Morgan Stanley Call 170 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 170.00 - - 1.31 20.48
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.24 10.16
Morgan Stanley Call 150 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 150.00 - - 0.28 3.88
Morgan Stanley Call 170 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 170.00 - - 0.23 9.56
Morgan Stanley Call 200 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 200.00 - - 0.33 15.03
Morgan Stanley Call 170 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 170.00 - - 0.24 7.73
Morgan Stanley Call 170 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 170.00 - - 0.26 4.79
Morgan Stanley Call 200 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 200.00 - - 0.25 5.90
Morgan Stanley Call 200 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 200.00 - - 0.25 6.12
* Too many results found, please restrict the search by using the filter options.