Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 160.00 - - 0.21 13.10
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 107.50 - - 0.14 6.43
Morgan Stanley Call 120 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 120.00 - - 0.16 6.83
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 - - 0.16 8.45
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 117.50 - - 0.16 8.02
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 150.00 - - 0.19 13.01
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 110.00 - - 0.16 7.32
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 120.00 - - 0.17 9.84
Morgan Stanley Call 122.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 122.50 - - 0.17 10.69
Morgan Stanley Call 160 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 160.00 - - 0.19 9.99
Morgan Stanley Put 100 PM 19.12.2025   Put Philip Morris Intern... 2025-12-19 100.00 - - 0.29 -4.83
Morgan Stanley Call 150 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 150.00 - - 0.21 15.68
Morgan Stanley Put 100 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 100.00 - - 0.27 -7.43
Morgan Stanley Call 110 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 110.00 - - 0.14 5.86
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 145.00 - - 0.24 20.37
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 140.00 - - 0.18 12.09
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 115.00 - - 0.16 7.63
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 122.50 - - 0.17 8.90
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 117.50 - - 0.17 9.27
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 135.00 - - 0.18 14.24
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 107.50 - - 0.16 6.77
Morgan Stanley Call 112.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 112.50 - - 0.15 7.16
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 130.00 - - 0.17 10.44
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 140.00 - - 0.17 8.87
Morgan Stanley Call 150 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 150.00 - - 0.18 9.61
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 140.00 - - 0.19 15.10
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 125.00 - - 0.17 9.39
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 110.00 - - 0.15 6.72
Morgan Stanley Call 112.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 112.50 - - 0.17 7.94
Morgan Stanley Call 115 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 115.00 - - 0.17 8.49
* Too many results found, please restrict the search by using the filter options.