Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 BTU 19.07.2024   Put Peabody Energy Corpo... 2024-07-19 22.00 - - 0.60 -7.46
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 26.00 0.500 0.700 0.82 -1.35
Morgan Stanley Call 32.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 32.50 - - 0.64 7.15
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 40.00 - - 0.85 5.79
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 30.00 - - 0.55 7.99
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 25.00 - - 0.39 9.13
Morgan Stanley Call 22.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 22.50 - - 0.39 7.37
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 27.50 - - 0.40 6.75
Morgan Stanley Call 35 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 35.00 - - 0.72 6.57
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 30.00 - - 0.41 7.20
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 40.00 - - 0.59 5.84
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 37.50 - - 0.79 6.13
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 25.00 - - 0.39 6.01
Morgan Stanley Call 37.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 37.50 - - 0.55 6.18
Morgan Stanley Call 22.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 22.50 - - 0.40 5.07
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 22.50 - - 0.39 4.28
Morgan Stanley Call 32.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 32.50 - - 0.44 7.23
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 25.00 - - 0.39 4.87
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 27.50 - - 0.39 5.42
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 40.00 - - 0.48 5.88
Morgan Stanley Call 35 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 35.00 - - 0.50 6.63
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 20.00 - - 0.43 4.06
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 20.00 - - 0.40 3.65
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 32.50 - - 0.41 6.10
Morgan Stanley Call 30 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 30.00 - - 0.40 5.78
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 30.00 - - 0.46 10.11
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 20.00 - - - -
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 25.00 - - 0.33 11.06
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 35.00 - - 0.42 6.21
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 20.00 - - - -