Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 0.850 0.880 - -
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 210.00 0.600 0.630 0.18 11.64
Morgan Stanley Call 320 ODFL 20.06.2025   Call Old Dominion Freight... 2025-06-20 320.00 0.550 0.650 0.49 5.22
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.96 0.99 0.29 9.26
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 1.65 1.68 - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 140.00 0.870 0.900 - -
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 250.00 0.670 0.770 0.43 6.23
Morgan Stanley Call 260 ODFL 20.06.2025   Call Old Dominion Freight... 2025-06-20 260.00 0.910 1.010 0.42 5.23
Morgan Stanley Call 320 ODFL 19.12.2025   Call Old Dominion Freight... 2025-12-19 320.00 1.14 1.24 0.47 3.96
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.450 0.480 0.36 10.19
Morgan Stanley Call 240 ODFL 20.06.2025   Call Old Dominion Freight... 2025-06-20 240.00 1.25 1.35 0.41 4.88
Morgan Stanley Call 250 ODFL 20.06.2025   Call Old Dominion Freight... 2025-06-20 250.00 1.06 1.16 0.41 5.08
Morgan Stanley Call 260 ODFL 19.12.2025   Call Old Dominion Freight... 2025-12-19 260.00 1.81 1.91 0.43 3.71
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 320.00 0.390 0.490 0.55 5.88
Morgan Stanley Call 230 ODFL 19.12.2025   Call Old Dominion Freight... 2025-12-19 230.00 2.55 2.65 0.44 3.33
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 230.00 1.01 1.11 0.42 5.76
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 240.00 0.810 0.910 0.42 6.03
Morgan Stanley Call 250 ODFL 19.12.2025   Call Old Dominion Freight... 2025-12-19 250.00 2.02 2.12 0.44 3.59
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 210.00 1.60 1.70 0.42 5.05
Morgan Stanley Call 220 ODFL 20.06.2025   Call Old Dominion Freight... 2025-06-20 220.00 1.79 1.89 0.41 4.40
Morgan Stanley Call 230 ODFL 20.06.2025   Call Old Dominion Freight... 2025-06-20 230.00 1.49 1.59 0.41 4.66
Morgan Stanley Call 240 ODFL 19.12.2025   Call Old Dominion Freight... 2025-12-19 240.00 2.26 2.36 0.44 3.46
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 2025-06-20 200.00 2.55 2.65 0.43 3.83
Morgan Stanley Call 210 ODFL 20.06.2025   Call Old Dominion Freight... 2025-06-20 210.00 2.14 2.24 0.42 4.12
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 2025-12-19 220.00 2.87 2.97 0.45 3.19
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 220.00 1.27 1.37 0.42 5.43
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 180.00 0.310 0.320 0.48 3.68
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 2025-03-21 200.00 1.95 2.05 0.42 -3.94
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 2025-12-19 200.00 3.64 3.74 0.46 2.90
Morgan Stanley Call 210 ODFL 19.12.2025   Call Old Dominion Freight... 2025-12-19 210.00 3.24 3.34 0.45 3.04