Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 38 NVDA 15.01.2027   Put NVIDIA Corporation 2027-01-15 38.00 - - 0.60 -1.87
UBS Call 75 NVDA 16.01.2026   Call NVIDIA Corporation 2026-01-16 75.00 - - 0.58 1.89
Goldman Sachs Call 180 NVDA 20.03.2026   Call NVIDIA Corporation 2026-03-20 180.00 - - 0.53 3.01
DZ Bank Put 66 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 66.00 - - 0.68 -6.72
HSBC Put 38 NVDA 15.01.2027   Put NVIDIA Corporation 2027-01-15 38.00 1.930 2.130 0.60 -1.87
UBS Call 75 NVDA 16.01.2026   Call NVIDIA Corporation 2026-01-16 75.00 - - 0.58 1.89
Goldman Sachs Call 125 NVDA 15.01.2027   Call NVIDIA Corporation 2027-01-15 125.00 - - 0.54 2.07
DZ Bank Put 66 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 66.00 0.440 0.480 0.68 -6.72
HSBC WAR. PUT 01/27 NVD   Put NVIDIA Corporation 2027-01-15 40.00 2.1900 2.3900 0.59 -1.86
UBS Call 45 NVDA 20.06.2025   Call NVIDIA Corporation 2025-06-20 45.00 - - 0.73 1.53
Goldman Sachs Call 190 NVDA 16.01.2026   Call NVIDIA Corporation 2026-01-16 190.00 - - 0.52 3.41
DZ Bank Put 66 NVDA 17.01.2025   Put NVIDIA Corporation 2025-01-17 66.00 - - 0.63 -6.05
HSBC Put 40 NVDA 15.01.2027   Put NVIDIA Corporation 2027-01-15 40.00 - - 0.59 -1.86
UBS Call 45 NVDA 20.06.2025   Call NVIDIA Corporation 2025-06-20 45.00 - - 0.73 1.53
Goldman Sachs Call 165 NVDA 21.03.2025   Call NVIDIA Corporation 2025-03-21 165.00 - - 0.52 5.48
DZ Bank Put 66 NVDA 17.01.2025   Put NVIDIA Corporation 2025-01-17 66.00 0.610 0.650 0.63 -6.05
HSBC Put 40 NVDA 15.01.2027   Put NVIDIA Corporation 2027-01-15 40.00 2.190 2.390 0.59 -1.86
UBS Call 45 NVDA 20.06.2025   Call NVIDIA Corporation 2025-06-20 45.00 - - 0.73 1.53
Goldman Sachs Call 175 NVDA 16.01.2026   Call NVIDIA Corporation 2026-01-16 175.00 - - 0.52 3.26
DZ Bank Put 67 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 67.00 - - 0.67 -6.74
HSBC WAR. PUT 12/24 NVD   Put NVIDIA Corporation 2024-12-20 60.00 0.2400 0.3400 0.73 -6.55
UBS Call 42 NVDA 20.06.2025   Call NVIDIA Corporation 2025-06-20 42.00 - - 0.77 1.48
Goldman Sachs Put 135 NVDA 20.06.2025   Put NVIDIA Corporation 2025-06-20 135.00 - - 0.51 -2.02
DZ Bank Put 67 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 67.00 0.470 0.510 0.67 -6.74
HSBC Put 60 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 60.00 - - 0.73 -6.55
UBS Call 42 NVDA 20.06.2025   Call NVIDIA Corporation 2025-06-20 42.00 - - 0.77 1.48
Goldman Sachs Call 190 NVDA 19.09.2025   Call NVIDIA Corporation 2025-09-19 190.00 - - 0.52 3.99
DZ Bank Put 44 NVDA 17.01.2025   Put NVIDIA Corporation 2025-01-17 44.00 - - 0.81 -5.57
HSBC Put 60 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 60.00 0.240 0.340 0.73 -6.55
UBS Call 42 NVDA 20.06.2025   Call NVIDIA Corporation 2025-06-20 42.00 - - 0.77 1.48
* Too many results found, please restrict the search by using the filter options.