Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 100.00 0.790 0.820 0.40 5.17
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 100.00 0.800 0.830 0.40 5.17
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 90.00 0.420 0.430 0.23 -8.07
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 90.00 0.420 0.430 0.23 -8.07
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 90.00 0.450 0.460 0.23 -7.49
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 90.00 0.450 0.460 0.23 -7.49
UC WAR. CALL 03/25 NKE   Call NIKE INC. B 2025-03-19 100.00 0.9400 0.9500 0.39 4.67
UniCredit Call 100 NKE 19.03.2025   Call NIKE INC. B 2025-03-19 100.00 0.930 0.940 0.39 4.67
UniCredit Call 100 NKE 19.03.2025   Call NIKE INC. B 2025-03-19 100.00 0.940 0.950 0.39 4.67
UC WAR. CALL 03/25 NKE   Call NIKE INC. B 2025-03-19 120.00 0.3500 0.3600 0.36 6.34
UniCredit Call 120 NKE 19.03.2025   Call NIKE INC. B 2025-03-19 120.00 0.340 0.350 0.36 6.34
UniCredit Call 120 NKE 19.03.2025   Call NIKE INC. B 2025-03-19 120.00 0.350 0.360 0.36 6.34
UC WAR. CALL 03/25 NKE   Call NIKE INC. B 2025-03-19 140.00 0.1200 0.1300 0.35 7.83
UniCredit Call 140 NKE 19.03.2025   Call NIKE INC. B 2025-03-19 140.00 0.120 0.130 0.35 7.83
UniCredit Call 140 NKE 19.03.2025   Call NIKE INC. B 2025-03-19 140.00 0.120 0.130 0.35 7.83
UC WAR. CALL 03/25 NKE   Call NIKE INC. B 2025-03-19 150.00 0.0680 0.0730 0.34 8.55
UniCredit Call 150 NKE 19.03.2025   Call NIKE INC. B 2025-03-19 150.00 0.067 0.072 0.34 8.55
UniCredit Call 150 NKE 19.03.2025   Call NIKE INC. B 2025-03-19 150.00 0.068 0.073 0.34 8.55
UC WAR. PUT 03/25 NKE   Put NIKE INC. B 2025-03-19 100.00 0.9100 0.9200 0.18 -6.09
UniCredit Put 100 NKE 19.03.2025   Put NIKE INC. B 2025-03-19 100.00 0.910 0.920 0.18 -6.09
UniCredit Put 100 NKE 19.03.2025   Put NIKE INC. B 2025-03-19 100.00 0.910 0.920 0.18 -6.09
UC WAR. CALL 09/24 NKE   Call NIKE INC. B 2024-09-18 90.00 1.0000 1.0100 0.51 5.37
UniCredit Call 90 NKE 18.09.2024   Call NIKE INC. B 2024-09-18 90.00 0.990 1.000 0.51 5.37
UniCredit Call 90 NKE 18.09.2024   Call NIKE INC. B 2024-09-18 90.00 1.000 1.010 0.51 5.37
UC WAR. CALL 12/24 NKE   Call NIKE INC. B 2024-12-18 90.00 1.2700 1.2800 0.46 4.31
UniCredit Call 90 NKE 18.12.2024   Call NIKE INC. B 2024-12-18 90.00 1.26 1.27 0.46 4.31
UniCredit Call 90 NKE 18.12.2024   Call NIKE INC. B 2024-12-18 90.00 1.270 1.280 0.46 4.31
UC WAR. CALL 03/25 NKE   Call NIKE INC. B 2025-03-19 110.00 - - 0.37 5.52
UniCredit Call 110 NKE 19.03.2025   Call NIKE INC. B 2025-03-19 110.00 0.580 0.590 0.37 5.52
UniCredit Call 110 NKE 19.03.2025   Call NIKE INC. B 2025-03-19 110.00 0.580 0.590 0.37 5.52
* Too many results found, please restrict the search by using the filter options.