Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.00 - - 0.50 5.40
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.50 - - 0.62 2.85
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 - - 0.52 4.30
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 - - 0.52 5.05
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 - - 0.67 2.93
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 - - 0.48 2.36
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 - - 0.59 3.26
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.00 - - 0.62 3.42
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 - - 0.48 2.39
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 - - 0.60 6.66
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 - - 0.57 6.84
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 - - 0.66 7.36
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 - - 0.63 7.52
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 - - 0.60 7.66
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 - - 0.44 3.87
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 - - 0.54 4.43
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 - - 0.44 3.74
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 - - 0.55 6.74
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 - - 0.50 5.91
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 - - 0.52 7.62
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.50 - - 0.51 6.56
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 12.00 - - 0.61 6.72
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 - - 0.44 3.60
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 - - 0.44 4.18
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 - - 0.44 3.50
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 - - 0.44 4.06
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 - - 0.57 7.66
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 - - 0.55 7.76
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 - - 0.54 7.61
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 - - 0.51 7.51