Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 320 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 320.00 0.017 0.067 0.31 15.34
JP Morgan Call 330 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 330.00 0.011 0.061 0.34 14.17
JP Morgan Put 270 MDO 19.07.2024   Put MCDONALDS CORP. DL... 19/07/2024 270.00 - - - -
JP Morgan Call 270 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 270.00 0.150 0.170 0.33 19.18
JP Morgan Call 280 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 280.00 0.053 0.083 0.33 21.74
JP Morgan Call 290 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 290.00 0.024 0.064 0.36 20.77
JP Morgan Call 300 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 300.00 0.013 0.053 0.42 18.01
JP Morgan Call 310 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 310.00 0.007 0.057 0.46 16.88
JP Morgan Call 320 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 320.00 0.005 0.065 0.51 15.24
JP Morgan Put 230 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 230.00 0.170 0.190 0.12 -27.34
JP Morgan Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 240.00 0.310 0.330 0.07 -34.95
JP Morgan Put 250 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 250.00 0.550 0.570 - -
JP Morgan Put 260 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 260.00 0.940 0.960 - -
JP Morgan Put 270 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 270.00 1.50 1.52 - -
JP Morgan Call 270 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 270.00 0.460 0.480 0.29 12.02
JP Morgan Call 340 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 340.00 0.008 0.068 0.37 13.07
JP Morgan Put 290 MDO 19.07.2024   Put MCDONALDS CORP. DL... 19/07/2024 290.00 - - - -
JP Morgan Put 290 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 290.00 - - - -
JP Morgan Put 300 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 300.00 - - - -
JP Morgan Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 300.00 - - - -
JP Morgan Put 300 MDO 19.07.2024   Put MCDONALDS CORP. DL... 19/07/2024 300.00 - - - -
JP Morgan Put 310 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 310.00 - - - -
JP Morgan Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 240.00 0.960 0.990 0.14 -9.34
JP Morgan Put 230 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 230.00 1.20 1.25 0.19 -5.78
JP Morgan Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 1.95 2.00 0.25 5.14
JP Morgan Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 250.00 1.26 1.29 0.12 -9.39
JP Morgan Put 260 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 260.00 1.64 1.67 - -
JP Morgan Put 270 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 270.00 2.11 2.14 - -
JP Morgan Put 280 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 280.00 2.66 2.69 - -
JP Morgan Put 290 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 290.00 3.32 3.36 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.