Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 280.00 0.0180 - 0.62 25.31
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 12/18/2024 320.00 0.0740 0.0830 0.23 14.67
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 240.00 1.3200 1.3500 1.11 7.89
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 6/18/2025 300.00 0.6100 0.6400 0.23 8.15
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 12/18/2024 310.00 0.1300 0.1400 0.24 13.38
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 6/19/2024 245.00 0.0190 - - -
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 6/18/2025 450.00 0.0210 - 0.25 12.63
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 6/18/2025 350.00 0.1100 0.1400 0.22 11.14
UC WAR. PUT 06/25 MDO   Put MCDONALDS CORP. DL... 6/18/2025 200.00 0.3600 0.3900 0.21 -8.49
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 12/18/2024 300.00 0.1600 0.1700 0.23 13.38
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 12/18/2024 280.00 0.3600 0.3700 0.22 11.80
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 270.00 0.1100 - 0.67 19.94
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 12/18/2024 220.00 1.5200 1.5300 - -
UC DIS.CERT. 09/24 CALL MDO   Call MCDONALDS CORP. DL... 9/18/2024 220.00 1.6400 1.6500 - -
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 6/18/2025 420.00 0.0240 - 0.23 13.29
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 12/18/2024 320.00 0.0900 0.0980 0.24 14.07
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 6/18/2025 320.00 0.3200 0.3500 0.22 9.51
UC WAR. PUT 09/24 MDO   Put MCDONALDS CORP. DL... 9/18/2024 300.00 4.3000 - - -
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 9/18/2024 300.00 0.0670 0.0760 0.27 17.31
UC DIS.CERT. 09/24 CALL MDO   Call MCDONALDS CORP. DL... 9/18/2024 250.00 0.8700 0.8800 0.28 10.26
UC DIS.CERT. 09/24 CALL MDO   Call MCDONALDS CORP. DL... 9/18/2024 320.00 0.0530 - 0.30 16.76
UC DIS.CERT. 12/24 PUT MDO   Put MCDONALDS CORP. DL... 12/18/2024 300.00 1.5800 1.5900 - -
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 12/17/2025 300.00 1.0400 1.0700 0.22 6.55
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 12/18/2024 340.00 0.0590 - 0.25 14.63
UC DIS.CERT. 12/24 PUT MDO   Put MCDONALDS CORP. DL... 12/18/2024 250.00 0.5900 0.6000 - -
UC WAR. PUT 01/25 MDO   Put MCDONALDS CORP. DL... 1/15/2025 200.00 0.1900 0.2000 0.21 -12.03
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 12/18/2024 290.00 0.3100 0.3200 0.25 11.21
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 275.00 0.0480 - 0.65 22.45
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 9/18/2024 280.00 0.2100 0.2200 0.28 14.07
UC WAR. PUT 09/24 MDO   Put MCDONALDS CORP. DL... 9/18/2024 250.00 0.6600 0.6700 - -
* Too many results found, please restrict the search by using the filter options.