Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 320.00 - - 0.31 15.34
JP Morgan Call 330 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 330.00 - - 0.34 14.17
JP Morgan Put 270 MDO 19.07.2024   Put MCDONALDS CORP. DL... 19/07/2024 270.00 - - - -
JP Morgan Call 270 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 270.00 - - 0.33 19.18
JP Morgan Call 280 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 280.00 - - 0.33 21.74
JP Morgan Call 290 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 290.00 - - 0.36 20.77
JP Morgan Call 300 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 300.00 - - 0.42 18.01
JP Morgan Call 310 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 310.00 - - 0.46 16.88
JP Morgan Call 320 MDO 19.07.2024   Call MCDONALDS CORP. DL... 19/07/2024 320.00 - - 0.51 15.24
JP Morgan Put 230 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 230.00 - - 0.12 -27.34
JP Morgan Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 240.00 - - 0.07 -34.95
JP Morgan Put 250 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 250.00 - - - -
JP Morgan Put 260 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 260.00 - - - -
JP Morgan Put 270 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 270.00 - - - -
JP Morgan Call 270 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 270.00 - - 0.29 12.02
JP Morgan Call 340 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 340.00 - - 0.37 13.07
JP Morgan Put 290 MDO 19.07.2024   Put MCDONALDS CORP. DL... 19/07/2024 290.00 - - - -
JP Morgan Put 290 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 290.00 - - - -
JP Morgan Put 300 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 300.00 - - - -
JP Morgan Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 300.00 - - - -
JP Morgan Put 300 MDO 19.07.2024   Put MCDONALDS CORP. DL... 19/07/2024 300.00 - - - -
JP Morgan Put 310 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 310.00 - - - -
JP Morgan Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 240.00 - - 0.14 -9.34
JP Morgan Put 230 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 230.00 - - 0.19 -5.78
JP Morgan Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 - - 0.25 5.14
JP Morgan Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 250.00 - - 0.12 -9.39
JP Morgan Put 260 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 260.00 - - - -
JP Morgan Put 270 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 270.00 - - - -
JP Morgan Put 280 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 280.00 - - - -
JP Morgan Put 290 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 290.00 - - - -
* Too many results found, please restrict the search by using the filter options.