Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MDO   Call MCDONALDS CORP. DL... 2025-01-15 280.00 0.7300 0.7400 0.25 8.98
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 230.00 2.1100 2.1200 0.79 7.00
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.0100 - 0.36 33.19
UC WAR. CALL 01/25 MDO   Call MCDONALDS CORP. DL... 2025-01-15 320.00 0.1400 0.1500 0.23 12.98
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 450.00 0.0220 - 0.24 12.60
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 350.00 0.1300 0.1600 0.22 11.03
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 300.00 0.6800 0.7100 0.23 8.14
UC WAR. PUT 06/25 MDO   Put MCDONALDS CORP. DL... 2025-06-18 200.00 0.3300 0.3600 0.21 -8.60
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-12-18 300.00 0.2100 0.2200 0.22 13.10
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-12-18 280.00 0.4300 0.4400 0.22 11.74
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 420.00 0.0260 - 0.22 13.40
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 2024-12-18 310.00 0.1700 0.1800 0.24 13.01
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 2024-06-19 245.00 0.0580 0.0680 - -
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-12-18 320.00 0.1100 0.1200 0.24 13.87
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 320.00 0.3600 0.3900 0.22 9.42
UC WAR. PUT 09/24 MDO   Put MCDONALDS CORP. DL... 2024-09-18 300.00 3.9100 - - -
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 2024-09-18 300.00 0.1100 0.1200 0.27 15.89
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 2024-09-18 320.00 0.0280 - 0.25 20.44
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 2024-09-18 280.00 0.3200 0.3300 0.28 13.09
UC DIS.CERT. 09/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-09-18 250.00 0.9800 0.9900 0.26 10.36
UC DIS.CERT. 09/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-09-18 320.00 0.0690 - 0.29 16.44
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 285.00 0.0080 - 0.39 31.59
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.0800 0.0900 0.40 24.86
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-12-18 220.00 1.5400 1.5500 - -
UC DIS.CERT. 09/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-09-18 220.00 1.6700 1.6800 - -
UC DIS.CERT. 12/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-12-18 250.00 0.5300 0.5400 - -
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 2024-09-18 240.00 2.1700 2.1800 0.41 6.07
UC WAR. PUT 01/25 MDO   Put MCDONALDS CORP. DL... 2025-01-15 200.00 0.1800 0.1900 0.21 -12.11
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 275.00 0.0490 0.0590 0.40 26.37
UC WAR. PUT 09/24 MDO   Put MCDONALDS CORP. DL... 2024-09-18 250.00 0.5700 0.5800 - -
* Too many results found, please restrict the search by using the filter options.