Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 MRO 18.10.2024   Call Marathon Oil Corp 10/18/2024 26.00 - - 0.55 4.52
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 24.00 - - 0.43 -4.16
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 9/20/2024 28.00 - - 0.32 -5.55
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 27.00 - - 0.47 -1.67
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 1/16/2026 29.00 - - 0.52 2.56
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 12/20/2024 32.00 - - 0.50 5.07
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 1/16/2026 37.00 - - 0.51 2.96
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 30.00 - - 0.39 -2.27
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 29.00 - - 0.32 -4.23
JP Morgan Call 27 MRO 18.10.2024   Call Marathon Oil Corp 10/18/2024 27.00 - - 0.55 4.74
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 29.00 - - 0.41 -2.28
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 35.00 - - 0.50 3.70
JP Morgan Call 33 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 33.00 - - 0.49 6.12
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 25.00 - - 0.41 -4.62
JP Morgan Call 29 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 29.00 - - 0.53 4.78
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 10/18/2024 35.00 - - 0.51 7.15
JP Morgan Call 28 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 28.00 - - 0.53 4.62
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 30.00 0.230 0.270 0.42 4.82
JP Morgan Put 24 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 24.00 - - 0.42 -4.83
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 26.00 0.400 0.490 0.45 -1.94
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 22.00 - - 0.51 -1.76
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 7/19/2024 29.00 - - - -
JP Morgan Call 26 MRO 16.01.2026   Call Marathon Oil Corp 1/16/2026 26.00 - - 0.52 2.39
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 12/20/2024 31.00 0.160 0.190 0.38 6.02
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 10/18/2024 29.00 0.270 0.290 0.39 -4.58
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 26.00 0.320 0.380 0.44 -2.65
JP Morgan Call 28 MRO 20.12.2024   Call Marathon Oil Corp 12/20/2024 28.00 0.280 0.310 0.43 4.68
JP Morgan Call 28 MRO 15.11.2024   Call Marathon Oil Corp 11/15/2024 28.00 0.250 0.280 0.39 5.61
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 29.00 0.340 0.370 0.39 -3.72
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 24.00 0.320 0.420 0.50 -1.81