Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 410 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 410.00 - - - -
JP Morgan Put 420 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 420.00 - - - -
JP Morgan Put 430 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 430.00 - - - -
JP Morgan Call 460 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 460.00 - - 0.48 9.29
JP Morgan Call 470 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 470.00 - - 0.49 9.30
JP Morgan Call 480 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 480.00 - - 0.49 9.35
JP Morgan Call 490 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 490.00 - - 0.50 9.27
JP Morgan Call 500 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 500.00 - - 0.51 9.21
JP Morgan Call 510 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 510.00 - - 0.52 9.17
JP Morgan Call 520 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 520.00 - - 0.53 9.15
JP Morgan Call 530 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 530.00 - - 0.57 8.24
JP Morgan Call 540 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 540.00 - - 0.58 8.21
JP Morgan Put 460 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 460.00 - - - -
JP Morgan Call 560 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 560.00 - - 0.43 5.63
JP Morgan Call 570 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 570.00 - - 0.43 5.71
JP Morgan Call 550 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 550.00 - - 0.68 8.17
JP Morgan Call 560 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 560.00 - - 0.60 8.05
JP Morgan Call 570 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 570.00 - - 0.61 7.92
JP Morgan Call 570 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 570.00 - - 0.52 7.32
JP Morgan Call 510 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 510.00 - - 1.13 8.77
JP Morgan Call 570 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 570.00 - - 0.49 7.25
JP Morgan Call 580 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 580.00 - - 0.49 7.23
JP Morgan Put 460 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 460.00 - - - -
JP Morgan Call 540 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 540.00 - - 0.67 8.18
JP Morgan Call 530 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 530.00 - - 0.65 8.34
JP Morgan Call 540 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 540.00 - - 0.46 7.63
JP Morgan Call 550 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 550.00 - - 0.46 7.68
JP Morgan Call 550 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 550.00 - - 0.59 8.06
JP Morgan Call 590 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 590.00 - - 0.44 5.81
JP Morgan Call 540 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 540.00 - - 0.45 5.20
* Too many results found, please restrict the search by using the filter options.