Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 0.210 0.290 0.31 9.00
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 20/12/2024 100.00 0.128 0.190 0.40 -6.73
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 0.650 0.740 0.31 5.15
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 0.340 0.400 0.32 7.42
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 0.130 0.210 0.32 12.84
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.510 0.570 0.31 6.36
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 1.49 1.57 0.33 5.40
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 21/06/2024 190.00 - - 3.67 12.99
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 0.530 0.610 0.32 9.80
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 1.62 1.68 0.35 -3.22
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 0.001 0.091 2.12 19.03
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 20/09/2024 220.00 0.027 0.086 0.45 11.18
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.570 0.650 0.32 6.09
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 1.72 1.78 0.33 4.77
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 2.58 2.65 0.34 3.72
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 1.88 1.94 0.46 4.31
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 0.610 0.700 0.31 5.28
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 1.21 1.27 0.32 5.07
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 2.56 2.65 0.34 3.40
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 2.52 2.58 0.34 3.77
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 1.35 1.43 0.32 5.89
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 - - 4.32 6.99
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 0.750 0.830 0.32 6.84
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 0.690 0.750 0.31 5.95
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 20/12/2024 130.00 2.50 2.58 0.34 4.40
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.00 2.06 0.33 4.20
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.08 2.16 0.34 4.06
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 - - 4.56 7.34
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 1.51 1.60 0.32 4.09
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 21/06/2024 200.00 - - 3.30 16.64