Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 9/20/2024 150.00 - - 0.36 -6.93
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 - - 0.34 8.23
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 9/20/2024 190.00 - - 0.35 11.24
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 6/20/2025 240.00 - - 0.33 6.80
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 6/21/2024 190.00 - - 1.31 14.52
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 12/20/2024 190.00 - - 0.34 7.61
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 6/20/2025 190.00 - - 0.33 5.20
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 3/21/2025 150.00 - - 0.37 4.05
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 9/20/2024 240.00 - - 0.46 11.29
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 12/20/2024 240.00 - - 0.37 9.39
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 - - 0.48 4.22
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 6/20/2025 140.00 - - 0.38 3.30
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 - - 0.37 3.64
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 6/20/2025 160.00 - - 0.35 4.02
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 3/21/2025 160.00 - - 0.36 4.52
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 3/21/2025 170.00 - - 0.35 5.01
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 3/21/2025 180.00 - - 0.34 5.51
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 3/21/2025 190.00 - - 0.34 6.01
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 3/21/2025 200.00 - - 0.33 6.49
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 3/21/2025 240.00 - - 0.34 7.82
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 3/21/2025 210.00 - - 0.33 6.94
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 3/21/2025 220.00 - - 0.33 7.26
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 - - 0.37 19.21
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 - - 0.54 22.52
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 - - 0.31 6.99
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 1/17/2025 130.00 - - 0.30 4.10
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 - - - -
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 6/21/2024 75.00 - - 2.76 -6.78
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 - - 0.31 6.30
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 - - 0.30 4.97