Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 LEN 19.12.2025   Call Lennar Corp 19/12/2025 190.00 - - 0.34 3.82
Morgan Stanley Put 150 LEN 19.12.2025   Put Lennar Corp 19/12/2025 150.00 - - 0.38 -3.25
Morgan Stanley Call 175 LEN 19.12.2025   Call Lennar Corp 19/12/2025 175.00 - - 0.35 3.45
Morgan Stanley Call 260 LEN 20.06.2025   Call Lennar Corp 20/06/2025 260.00 - - 0.33 7.62
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 21/03/2025 190.00 - - 0.34 6.06
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 - - 0.37 4.19
Morgan Stanley Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 - - 0.32 6.30
Morgan Stanley Call 280 LEN 20.06.2025   Call Lennar Corp 20/06/2025 280.00 - - 0.34 7.90
Morgan Stanley Call 210 LEN 19.12.2025   Call Lennar Corp 19/12/2025 210.00 - - 0.33 4.34
Morgan Stanley Call 280 LEN 19.12.2025   Call Lennar Corp 19/12/2025 280.00 - - 0.33 5.85
Morgan Stanley Call 230 LEN 21.03.2025   Call Lennar Corp 21/03/2025 230.00 - - 0.33 8.58
Morgan Stanley Call 230 LEN 20.06.2025   Call Lennar Corp 20/06/2025 230.00 - - 0.32 6.66
Morgan Stanley Call 260 LEN 19.12.2025   Call Lennar Corp 19/12/2025 260.00 - - 0.32 5.51
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 - - 0.73 3.84
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 - - 1.17 2.44
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 20/12/2024 150.00 - - 0.41 -8.69
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 20/12/2024 190.00 - - 0.35 8.47
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 20/12/2024 100.00 - - 0.61 -7.40
Morgan Stanley Call 210 LEN 20.06.2025   Call Lennar Corp 20/06/2025 210.00 - - 0.33 5.87
Morgan Stanley Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 - - 0.33 4.10
Morgan Stanley Call 260 LEN 21.03.2025   Call Lennar Corp 21/03/2025 260.00 - - 0.35 9.41
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 - - 0.44 3.69
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 - - 0.35 3.47
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 - - 0.37 2.61
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 - - 0.33 4.38
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 - - 0.34 4.04
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 16/01/2026 200.00 - - 0.34 3.93
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 - - 0.36 3.02
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 - - 0.41 4.36
BNP Paribas Call 250 LEN 16.01.2026   Call Lennar Corp 16/01/2026 250.00 - - 0.33 5.08