Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 52.00 0.012 0.032 0.42 14.36
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 2024-06-07 48.00 0.002 0.092 1.86 12.84
JP Morgan Call 44 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 44.00 0.270 0.290 0.30 8.32
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 48.00 0.420 0.440 0.25 -8.22
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 46.00 0.190 0.210 0.30 9.26
JP Morgan Call 60 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 60.00 0.057 0.087 0.42 6.66
JP Morgan Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 55.00 0.001 0.051 1.21 8.69
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 45.00 0.160 0.180 - -
JP Morgan Call 50 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 50.00 0.180 0.200 0.32 7.07
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 58.00 0.013 0.043 0.40 10.16
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 48.00 - - 0.73 13.72
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 48.00 0.009 0.029 0.46 20.05
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 46.00 0.350 0.370 0.32 -5.96
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 40.00 0.110 0.130 0.32 -8.72
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 50.00 0.360 0.390 0.34 4.66
JP Morgan Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 64.00 - - 1.07 11.42
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 60.00 0.320 0.370 0.35 4.13
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 45.00 0.053 0.068 0.34 21.94
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 45.00 0.750 0.790 0.38 3.08
JP Morgan Call 52 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 52.00 0.052 0.072 0.32 11.15
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 52.00 0.780 0.800 - -
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 44.00 0.210 0.220 0.30 -8.73
JP Morgan Call 46 LVS 07.06.2024   Call Las Vegas Sands Corp 2024-06-07 46.00 0.009 0.049 1.09 21.20
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 45.00 0.710 0.750 0.41 -1.99
JP Morgan Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 45.00 0.220 0.240 0.30 8.71
JP Morgan Call 44 LVS 16.08.2024   Call Las Vegas Sands Corp 2024-08-16 44.00 0.220 0.230 0.33 9.10
JP Morgan Call 44 LVS 28.06.2024   Call Las Vegas Sands Corp 2024-06-28 44.00 0.170 0.180 0.48 11.11
JP Morgan Put 45 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 45.00 0.420 0.440 - -
JP Morgan Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 56.00 0.001 0.051 1.09 9.19
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 46.00 0.230 0.250 0.27 -13.66