Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 800.00 2.57 2.60 0.41 3.21
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 800.00 2.530 2.560 0.41 3.21
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 850.00 2.21 2.23 0.40 3.54
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 850.00 2.170 2.190 0.40 3.54
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 800.00 0.420 0.440 0.40 -3.73
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 800.00 0.420 0.440 0.40 -3.73
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 800.00 2.95 2.97 0.42 2.64
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 20.06.2025 800.00 2.910 2.930 0.42 2.64
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 750.00 0.002 0.032 1.31 -11.90
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 750.00 0.002 0.032 1.31 -11.90
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 750.00 0.130 0.160 0.42 -6.04
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 20.12.2024 750.00 0.130 0.160 0.42 -6.04
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 750.00 0.310 0.340 0.41 -3.86
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 20.06.2025 750.00 0.320 0.350 0.41 -3.86
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 800.00 2.63 2.66 0.42 3.09
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 800.00 2.590 2.610 0.42 3.09
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 850.00 2.28 2.30 0.40 3.39
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 850.00 2.240 2.260 0.40 3.39
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 900.00 1.96 1.98 0.29 4.50
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 900.00 1.920 1.940 0.29 4.50
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,000.00 1.40 1.42 0.39 4.32
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,000.00 1.370 1.390 0.39 4.32
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,100.00 0.970 0.990 0.38 5.03
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 17.01.2025 1,100.00 0.950 0.970 0.38 5.03
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 800.00 3.31 3.33 0.34 2.60
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 800.00 3.280 3.300 0.34 2.60
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 850.00 3.02 3.04 0.42 2.44
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 850.00 2.990 3.010 0.42 2.44
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 900.00 2.76 2.78 0.41 2.56
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 16.01.2026 900.00 2.720 2.740 0.41 2.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.